Aktuális árfolyam
1,5175
2026-04-02
Eszközérték
125 M
Forint
Hozam (1 év)
+18,71%
Évesített hozam (CAGR)
+19,05%
Maximum ár
1,6173
Minimum ár
1,2582
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | -1,60% |
| 2026-03-18 | 1,530315 | -0,15% |
| 2026-03-17 | 1,532578 | +0,79% |
| 2026-03-16 | 1,520573 | +0,41% |
| 2026-03-13 | 1,514317 | -0,72% |
| 2026-03-12 | 1,525275 | -1,08% |
| 2026-03-11 | 1,541946 | -0,50% |
| 2026-03-10 | 1,549728 | +1,55% |
| 2026-03-09 | 1,526007 | -0,73% |
| 2026-03-06 | 1,537182 | -1,21% |
| 2026-03-05 | 1,555986 | -0,87% |
| 2026-03-04 | 1,569609 | +1,38% |
| 2026-03-03 | 1,548319 | -2,46% |
| 2026-03-02 | 1,587334 | -1,11% |
| 2026-02-27 | 1,605207 | -0,16% |
| 2026-02-26 | 1,607788 | -0,49% |
| 2026-02-25 | 1,615780 | +0,60% |
| 2026-02-24 | 1,606152 | -0,48% |
| 2026-02-23 | 1,613960 | +0,03% |
| 2026-02-20 | 1,613443 | +0,43% |
| 2026-02-19 | 1,606564 | -0,14% |
| 2026-02-18 | 1,608833 | +1,02% |
| 2026-02-17 | 1,592654 | -0,20% |
| 2026-02-16 | 1,595830 | +0,20% |
| 2026-02-13 | 1,592625 | -0,48% |
| 2026-02-12 | 1,600333 | -1,05% |
| 2026-02-11 | 1,617254 | +0,40% |
| 2026-02-10 | 1,610830 | -0,08% |
| 2026-02-09 | 1,612080 | +0,47% |
| 2026-02-06 | 1,604558 | +0,83% |
| 2026-02-05 | 1,591366 | -0,90% |
| 2026-02-04 | 1,605848 | -0,35% |
| 2026-02-03 | 1,611523 | +1,14% |
| 2026-02-02 | 1,593387 | +0,46% |
| 2026-01-30 | 1,586098 | -0,34% |
| 2026-01-29 | 1,591566 | -0,48% |
| 2026-01-28 | 1,599281 | +0,35% |
| 2026-01-27 | 1,593700 | +0,60% |
| 2026-01-26 | 1,584145 | +0,24% |
| 2026-01-23 | 1,580357 | -0,09% |
| 2026-01-22 | 1,581773 | +1,47% |
| 2026-01-21 | 1,558837 | +0,51% |
| 2026-01-20 | 1,550943 | -0,45% |
| 2026-01-19 | 1,557957 | -0,32% |
| 2026-01-16 | 1,562895 | +0,08% |
| 2026-01-15 | 1,561660 | +0,25% |
| 2026-01-14 | 1,557802 | -0,20% |
| 2026-01-13 | 1,560912 | +0,03% |
| 2026-01-12 | 1,560506 | +0,99% |
| 2026-01-09 | 1,545177 | +0,59% |
| 2026-01-08 | 1,536115 | +0,03% |
| 2026-01-07 | 1,535601 | +0,32% |
| 2026-01-06 | 1,530664 | +0,24% |
| 2026-01-05 | 1,527043 | +1,63% |
| 2025-12-31 | 1,502605 | -0,18% |
| 2025-12-30 | 1,505267 | +0,14% |
| 2025-12-29 | 1,503236 | -0,35% |
| 2025-12-23 | 1,508579 | +0,29% |
| 2025-12-22 | 1,504178 | +0,10% |
| 2025-12-19 | 1,502650 | +0,06% |
| 2025-12-18 | 1,501690 | +0,72% |
| 2025-12-17 | 1,490976 | +0,03% |
| 2025-12-16 | 1,490475 | -0,45% |
| 2025-12-15 | 1,497150 | +0,58% |
| 2025-12-12 | 1,488584 | -0,34% |
| 2025-12-11 | 1,493627 | +0,50% |
| 2025-12-10 | 1,486212 | +0,25% |
| 2025-12-09 | 1,482500 | +0,23% |
| 2025-12-08 | 1,479072 | +0,24% |
| 2025-12-05 | 1,475589 | +0,15% |
| 2025-12-04 | 1,473360 | +0,58% |
| 2025-12-03 | 1,464825 | -0,56% |
| 2025-12-02 | 1,473031 | +0,22% |
| 2025-12-01 | 1,469846 | -0,25% |
| 2025-11-28 | 1,473541 | +0,14% |
| 2025-11-27 | 1,471424 | +0,02% |
| 2025-11-26 | 1,471114 | +1,18% |
| 2025-11-25 | 1,453924 | +0,87% |
| 2025-11-24 | 1,441341 | +0,78% |
| 2025-11-21 | 1,430182 | -0,64% |
| 2025-11-20 | 1,439412 | -0,32% |
| 2025-11-19 | 1,444035 | +0,75% |
| 2025-11-18 | 1,433242 | -1,00% |
| 2025-11-17 | 1,447736 | -0,44% |
| 2025-11-14 | 1,454144 | -0,34% |
| 2025-11-13 | 1,459087 | -0,43% |
| 2025-11-12 | 1,465378 | +0,69% |
| 2025-11-11 | 1,455273 | +0,41% |
| 2025-11-10 | 1,449366 | +0,99% |
| 2025-11-07 | 1,435188 | -0,18% |
| 2025-11-06 | 1,437818 | -0,46% |
| 2025-11-05 | 1,444463 | -0,17% |
| 2025-11-04 | 1,446948 | -0,40% |
| 2025-11-03 | 1,452715 | +0,04% |
| 2025-10-31 | 1,452144 | -0,21% |
| 2025-10-30 | 1,455215 | -0,18% |
| 2025-10-29 | 1,457809 | -0,20% |
| 2025-10-28 | 1,460800 | +0,18% |
| 2025-10-27 | 1,458123 | +0,65% |
| 2025-10-22 | 1,448666 | +0,09% |
| 2025-10-21 | 1,447368 | -0,33% |
| 2025-10-20 | 1,452184 | +0,97% |
| 2025-10-17 | 1,438207 | -0,71% |
| 2025-10-16 | 1,448501 | -0,25% |
| 2025-10-15 | 1,452096 | +0,12% |
| 2025-10-14 | 1,450418 | -0,23% |
| 2025-10-13 | 1,453727 | +0,69% |
| 2025-10-10 | 1,443785 | -0,76% |
| 2025-10-09 | 1,454884 | -0,18% |
| 2025-10-08 | 1,457475 | +0,63% |
| 2025-10-07 | 1,448306 | +0,23% |
| 2025-10-06 | 1,444966 | -0,28% |
| 2025-10-03 | 1,449067 | +0,81% |
| 2025-10-02 | 1,437400 | +0,29% |
| 2025-10-01 | 1,433221 | +0,77% |
| 2025-09-30 | 1,422321 | +0,12% |
| 2025-09-29 | 1,420619 | -0,21% |
| 2025-09-26 | 1,423675 | +0,58% |
| 2025-09-25 | 1,415451 | -0,35% |
| 2025-09-24 | 1,420419 | +0,10% |
| 2025-09-23 | 1,419047 | +0,33% |
| 2025-09-22 | 1,414407 | -0,02% |
| 2025-09-19 | 1,414733 | +0,09% |
| 2025-09-18 | 1,413507 | +0,18% |
| 2025-09-17 | 1,411002 | -0,13% |
| 2025-09-16 | 1,412843 | -0,43% |
| 2025-09-15 | 1,418987 | +0,18% |
| 2025-09-12 | 1,416412 | -0,16% |
| 2025-09-11 | 1,418741 | +0,37% |
| 2025-09-10 | 1,413520 | +0,06% |
| 2025-09-09 | 1,412715 | -0,04% |
| 2025-09-08 | 1,413350 | +0,72% |
| 2025-09-05 | 1,403231 | -0,36% |
| 2025-09-04 | 1,408339 | +0,41% |
| 2025-09-03 | 1,402555 | +0,03% |
| 2025-09-02 | 1,402132 | -0,37% |
| 2025-09-01 | 1,407400 | +0,07% |
| 2025-08-29 | 1,406392 | -0,45% |
| 2025-08-28 | 1,412772 | -0,09% |
| 2025-08-27 | 1,414064 | -0,72% |
| 2025-08-26 | 1,424313 | -0,41% |
| 2025-08-25 | 1,430150 | +0,10% |
| 2025-08-22 | 1,428675 | -0,58% |
| 2025-08-21 | 1,437025 | -0,09% |
| 2025-08-19 | 1,438265 | +0,29% |
| 2025-08-18 | 1,434126 | -0,24% |
| 2025-08-15 | 1,437620 | +0,16% |
| 2025-08-14 | 1,435380 | -0,23% |
| 2025-08-13 | 1,438657 | +0,09% |
| 2025-08-12 | 1,437388 | +0,01% |
| 2025-08-11 | 1,437310 | -0,19% |
| 2025-08-08 | 1,440078 | +0,69% |
| 2025-08-07 | 1,430171 | +1,38% |
| 2025-08-06 | 1,410762 | +0,30% |
| 2025-08-05 | 1,406476 | +0,32% |
| 2025-08-04 | 1,402057 | +0,90% |
| 2025-08-01 | 1,389612 | -1,23% |
| 2025-07-31 | 1,406924 | -0,10% |
| 2025-07-30 | 1,408288 | -0,06% |
| 2025-07-29 | 1,409138 | +0,58% |
| 2025-07-28 | 1,401049 | -0,44% |
| 2025-07-25 | 1,407277 | -0,24% |
| 2025-07-24 | 1,410670 | +0,18% |
| 2025-07-23 | 1,408082 | +0,43% |
| 2025-07-22 | 1,402122 | -0,37% |
| 2025-07-21 | 1,407335 | +0,04% |
| 2025-07-18 | 1,406722 | +0,23% |
| 2025-07-17 | 1,403458 | +0,48% |
| 2025-07-16 | 1,396781 | -0,17% |
| 2025-07-15 | 1,399180 | +0,05% |
| 2025-07-14 | 1,398516 | -0,26% |
| 2025-07-11 | 1,402131 | -0,32% |
| 2025-07-10 | 1,406646 | -0,33% |
| 2025-07-09 | 1,411341 | +0,78% |
| 2025-07-08 | 1,400484 | +0,29% |
| 2025-07-07 | 1,396441 | +0,32% |
| 2025-07-04 | 1,392002 | -0,48% |
| 2025-07-03 | 1,398669 | +0,90% |
| 2025-07-02 | 1,386151 | +0,30% |
| 2025-07-01 | 1,381937 | -0,33% |
| 2025-06-30 | 1,386502 | +0,06% |
| 2025-06-27 | 1,385723 | +0,29% |
| 2025-06-26 | 1,381751 | +0,24% |
| 2025-06-25 | 1,378423 | -0,18% |
| 2025-06-24 | 1,380945 | +1,07% |
| 2025-06-23 | 1,366342 | -0,03% |
| 2025-06-20 | 1,366813 | +0,31% |
| 2025-06-19 | 1,362556 | -0,59% |
| 2025-06-18 | 1,370620 | -0,15% |
| 2025-06-17 | 1,372737 | -0,11% |
| 2025-06-16 | 1,374231 | +0,08% |
| 2025-06-13 | 1,373167 | -0,62% |
| 2025-06-12 | 1,381777 | -0,09% |
| 2025-06-11 | 1,382982 | -0,13% |
| 2025-06-10 | 1,384822 | +0,23% |
| 2025-06-06 | 1,381708 | -0,08% |
| 2025-06-05 | 1,382836 | +0,03% |
| 2025-06-04 | 1,382484 | +0,27% |
| 2025-06-03 | 1,378804 | -0,24% |
| 2025-06-02 | 1,382054 | -0,09% |
| 2025-05-30 | 1,383319 | -0,26% |
| 2025-05-29 | 1,386965 | -0,21% |
| 2025-05-28 | 1,389877 | +0,05% |
| 2025-05-27 | 1,389128 | +0,58% |
| 2025-05-26 | 1,381175 | +1,01% |
| 2025-05-23 | 1,367374 | -0,43% |
| 2025-05-22 | 1,373324 | -0,42% |
| 2025-05-21 | 1,379123 | -0,38% |
| 2025-05-20 | 1,384371 | +0,42% |
| 2025-05-19 | 1,378619 | 0,00% |
| 2025-05-16 | 1,378676 | +0,12% |
| 2025-05-15 | 1,376978 | -0,26% |
| 2025-05-14 | 1,380544 | +0,01% |
| 2025-05-13 | 1,380347 | +0,36% |
| 2025-05-12 | 1,375376 | +0,49% |
| 2025-05-09 | 1,368637 | +1,01% |
| 2025-05-08 | 1,355017 | +0,41% |
| 2025-05-07 | 1,349539 | +0,13% |
| 2025-05-06 | 1,347730 | -0,27% |
| 2025-05-05 | 1,351413 | +1,02% |
| 2025-04-30 | 1,337711 | -0,50% |
| 2025-04-29 | 1,344366 | +0,00% |
| 2025-04-28 | 1,344365 | +0,00% |
| 2025-04-25 | 1,344350 | +0,20% |
| 2025-04-24 | 1,341605 | +0,37% |
| 2025-04-23 | 1,336713 | +1,49% |
| 2025-04-22 | 1,317136 | +0,69% |
| 2025-04-17 | 1,308117 | -0,31% |
| 2025-04-16 | 1,312231 | -0,08% |
| 2025-04-15 | 1,313287 | +0,75% |
| 2025-04-14 | 1,303560 | +1,55% |
| 2025-04-11 | 1,283616 | +0,02% |
| 2025-04-10 | 1,283350 | +2,00% |
| 2025-04-09 | 1,258206 | -1,57% |
| 2025-04-08 | 1,278318 | – |