Aktuális árfolyam
1,5689
2026-04-29
Eszközérték
133 M
Forint
Hozam (1 év)
+4,19%
Évesített hozam (CAGR)
+44,16%
Maximum ár
1,6093
Minimum ár
1,4754
Volatilitás
16,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,568915 | +0,14% |
| 2026-04-28 | 1,566685 | -0,42% |
| 2026-04-27 | 1,573264 | -0,17% |
| 2026-04-24 | 1,575995 | -0,30% |
| 2026-04-23 | 1,580806 | -0,51% |
| 2026-04-22 | 1,588963 | +0,16% |
| 2026-04-21 | 1,586462 | -0,71% |
| 2026-04-20 | 1,597811 | -0,71% |
| 2026-04-17 | 1,609277 | +1,26% |
| 2026-04-16 | 1,589240 | -0,37% |
| 2026-04-15 | 1,595128 | -0,05% |
| 2026-04-14 | 1,595892 | +0,96% |
| 2026-04-13 | 1,580660 | +0,21% |
| 2026-04-10 | 1,577346 | +0,95% |
| 2026-04-09 | 1,562525 | -0,55% |
| 2026-04-08 | 1,571215 | +3,50% |
| 2026-04-07 | 1,518111 | +0,04% |
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | – |