Aktuális árfolyam
1,4171
2026-03-16
Eszközérték
2.530 M
Forint
Hozam (1 hónap)
-2,73%
Évesített hozam
-38,34%
Maximum ár
1,4598
Minimum ár
1,4125
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,417093 | - |
| 2026-03-13 | 1,412513 | -0,32% |
| 2026-03-12 | 1,412840 | +0,02% |
| 2026-03-11 | 1,426976 | +1,00% |
| 2026-03-10 | 1,425488 | -0,10% |
| 2026-03-09 | 1,430868 | +0,38% |
| 2026-03-06 | 1,430705 | -0,01% |
| 2026-03-05 | 1,439420 | +0,61% |
| 2026-03-04 | 1,444091 | +0,32% |
| 2026-03-03 | 1,444268 | +0,01% |
| 2026-03-02 | 1,449687 | +0,38% |
| 2026-02-27 | 1,451893 | +0,15% |
| 2026-02-26 | 1,454879 | +0,21% |
| 2026-02-25 | 1,455310 | +0,03% |
| 2026-02-24 | 1,456893 | +0,11% |
| 2026-02-23 | 1,455913 | -0,07% |
| 2026-02-20 | 1,459759 | +0,26% |
| 2026-02-19 | 1,456728 | -0,21% |
| 2026-02-18 | 1,456886 | +0,01% |