Aktuális árfolyam
1,4934
2026-04-02
Eszközérték
5.171 M
Forint
Hozam (1 év)
+6,50%
Évesített hozam (CAGR)
+6,61%
Maximum ár
1,6410
Minimum ár
1,4023
Volatilitás
10,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,493439 | +0,30% |
| 2026-04-01 | 1,488900 | +0,37% |
| 2026-03-31 | 1,483413 | +1,00% |
| 2026-03-30 | 1,468743 | -0,44% |
| 2026-03-27 | 1,475180 | -0,93% |
| 2026-03-26 | 1,489006 | -1,75% |
| 2026-03-25 | 1,515562 | +0,43% |
| 2026-03-24 | 1,509002 | -1,51% |
| 2026-03-23 | 1,532162 | +1,04% |
| 2026-03-20 | 1,516460 | -1,69% |
| 2026-03-19 | 1,542563 | +0,28% |
| 2026-03-18 | 1,538255 | -0,70% |
| 2026-03-17 | 1,549155 | +0,01% |
| 2026-03-16 | 1,548957 | +0,55% |
| 2026-03-13 | 1,540485 | +0,49% |
| 2026-03-12 | 1,532931 | -1,12% |
| 2026-03-11 | 1,550298 | +0,99% |
| 2026-03-10 | 1,535081 | -1,63% |
| 2026-03-09 | 1,560537 | +1,38% |
| 2026-03-06 | 1,539277 | -0,03% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | +0,81% |
| 2026-03-03 | 1,527015 | -0,01% |
| 2026-03-02 | 1,527194 | +0,64% |
| 2026-02-27 | 1,517440 | -0,29% |
| 2026-02-26 | 1,521902 | -0,72% |
| 2026-02-25 | 1,532968 | +0,09% |
| 2026-02-24 | 1,531529 | +0,49% |
| 2026-02-23 | 1,524004 | -0,72% |
| 2026-02-20 | 1,535107 | +0,24% |
| 2026-02-19 | 1,531471 | +0,51% |
| 2026-02-18 | 1,523773 | +0,38% |
| 2026-02-17 | 1,517952 | +0,09% |
| 2026-02-16 | 1,516614 | -0,03% |
| 2026-02-13 | 1,517095 | -0,56% |
| 2026-02-12 | 1,525665 | -0,38% |
| 2026-02-11 | 1,531536 | +0,15% |
| 2026-02-10 | 1,529304 | +0,01% |
| 2026-02-09 | 1,529077 | +0,54% |
| 2026-02-06 | 1,520878 | +1,16% |
| 2026-02-05 | 1,503366 | -1,31% |
| 2026-02-04 | 1,523330 | -1,77% |
| 2026-02-03 | 1,550813 | -1,15% |
| 2026-02-02 | 1,568817 | +0,17% |
| 2026-01-30 | 1,566079 | -0,53% |
| 2026-01-29 | 1,574426 | -0,62% |
| 2026-01-28 | 1,584250 | -0,47% |
| 2026-01-27 | 1,591759 | +0,51% |
| 2026-01-26 | 1,583629 | -0,48% |
| 2026-01-23 | 1,591335 | +0,04% |
| 2026-01-22 | 1,590650 | +0,38% |
| 2026-01-21 | 1,584686 | +0,26% |
| 2026-01-20 | 1,580539 | -1,83% |
| 2026-01-19 | 1,609944 | -0,12% |
| 2026-01-16 | 1,611837 | +0,05% |
| 2026-01-15 | 1,611092 | +0,40% |
| 2026-01-14 | 1,604620 | -0,68% |
| 2026-01-13 | 1,615597 | +0,01% |
| 2026-01-12 | 1,615439 | +0,22% |
| 2026-01-09 | 1,611874 | +0,52% |
| 2026-01-08 | 1,603610 | -0,69% |
| 2026-01-07 | 1,614706 | +0,19% |
| 2026-01-06 | 1,611656 | +0,89% |
| 2026-01-05 | 1,597481 | +0,81% |
| 2025-12-31 | 1,584664 | -0,45% |
| 2025-12-30 | 1,591784 | -0,15% |
| 2025-12-29 | 1,594239 | -0,49% |
| 2025-12-23 | 1,602073 | +0,64% |
| 2025-12-22 | 1,591811 | +0,55% |
| 2025-12-19 | 1,583032 | +0,62% |
| 2025-12-18 | 1,573282 | +1,09% |
| 2025-12-17 | 1,556373 | -0,36% |
| 2025-12-16 | 1,562043 | -0,13% |
| 2025-12-15 | 1,564015 | -0,40% |
| 2025-12-12 | 1,570362 | -0,85% |
| 2025-12-11 | 1,583757 | -0,81% |
| 2025-12-10 | 1,596654 | +0,14% |
| 2025-12-09 | 1,594374 | +0,12% |
| 2025-12-08 | 1,592468 | +0,31% |
| 2025-12-05 | 1,587604 | +0,32% |
| 2025-12-04 | 1,582470 | +0,27% |
| 2025-12-03 | 1,578170 | +0,09% |
| 2025-12-02 | 1,576765 | +0,37% |
| 2025-12-01 | 1,570984 | -0,52% |
| 2025-11-28 | 1,579162 | +0,28% |
| 2025-11-27 | 1,574831 | +0,07% |
| 2025-11-26 | 1,573726 | +0,13% |
| 2025-11-25 | 1,571730 | +0,35% |
| 2025-11-24 | 1,566195 | +0,89% |
| 2025-11-21 | 1,552308 | 0,00% |
| 2025-11-20 | 1,552369 | -1,06% |
| 2025-11-19 | 1,569074 | +0,18% |
| 2025-11-18 | 1,566208 | -0,65% |
| 2025-11-17 | 1,576394 | -0,64% |
| 2025-11-14 | 1,586576 | -0,08% |
| 2025-11-13 | 1,587808 | -1,50% |
| 2025-11-12 | 1,612069 | -0,55% |
| 2025-11-11 | 1,620934 | +1,20% |
| 2025-11-10 | 1,601765 | -0,07% |
| 2025-11-07 | 1,602909 | -0,38% |
| 2025-11-06 | 1,609029 | -0,98% |
| 2025-11-05 | 1,624998 | -0,04% |
| 2025-11-04 | 1,625696 | -0,93% |
| 2025-11-03 | 1,641003 | +0,16% |
| 2025-10-31 | 1,638350 | +0,46% |
| 2025-10-30 | 1,630929 | -0,32% |
| 2025-10-29 | 1,636243 | +0,17% |
| 2025-10-28 | 1,633536 | +0,03% |
| 2025-10-27 | 1,632973 | +2,05% |
| 2025-10-22 | 1,600217 | -0,34% |
| 2025-10-21 | 1,605755 | +0,32% |
| 2025-10-20 | 1,600694 | +0,49% |
| 2025-10-17 | 1,592817 | -0,12% |
| 2025-10-16 | 1,594802 | -0,30% |
| 2025-10-15 | 1,599564 | -0,08% |
| 2025-10-14 | 1,600917 | -0,50% |
| 2025-10-13 | 1,608918 | +0,96% |
| 2025-10-10 | 1,593593 | -1,63% |
| 2025-10-09 | 1,620058 | +0,07% |
| 2025-10-08 | 1,618875 | +1,20% |
| 2025-10-07 | 1,599696 | +0,00% |
| 2025-10-06 | 1,599641 | +0,63% |
| 2025-10-03 | 1,589581 | +0,02% |
| 2025-10-02 | 1,589311 | +0,56% |
| 2025-10-01 | 1,580537 | +0,21% |
| 2025-09-30 | 1,577200 | +0,16% |
| 2025-09-29 | 1,574632 | +0,09% |
| 2025-09-26 | 1,573173 | +0,07% |
| 2025-09-25 | 1,572102 | -0,03% |
| 2025-09-24 | 1,572591 | +0,08% |
| 2025-09-23 | 1,571284 | -0,62% |
| 2025-09-22 | 1,581029 | +0,25% |
| 2025-09-19 | 1,577157 | +0,38% |
| 2025-09-18 | 1,571218 | +0,72% |
| 2025-09-17 | 1,559937 | -0,12% |
| 2025-09-16 | 1,561758 | -0,50% |
| 2025-09-15 | 1,569683 | +0,21% |
| 2025-09-12 | 1,566443 | -0,37% |
| 2025-09-11 | 1,572203 | +0,25% |
| 2025-09-10 | 1,568293 | +0,23% |
| 2025-09-09 | 1,564641 | +0,31% |
| 2025-09-08 | 1,559737 | +0,61% |
| 2025-09-05 | 1,550270 | -0,05% |
| 2025-09-04 | 1,551054 | +0,34% |
| 2025-09-03 | 1,545740 | -0,10% |
| 2025-09-02 | 1,547355 | -0,22% |
| 2025-09-01 | 1,550726 | -0,90% |
| 2025-08-29 | 1,564756 | -0,23% |
| 2025-08-28 | 1,568332 | +0,40% |
| 2025-08-27 | 1,562050 | +0,18% |
| 2025-08-26 | 1,559269 | +0,31% |
| 2025-08-25 | 1,554526 | 0,00% |
| 2025-08-22 | 1,554595 | +0,75% |
| 2025-08-21 | 1,543084 | +0,05% |
| 2025-08-19 | 1,542339 | -0,88% |
| 2025-08-18 | 1,555988 | +0,24% |
| 2025-08-15 | 1,552201 | -0,11% |
| 2025-08-14 | 1,553863 | +0,09% |
| 2025-08-13 | 1,552424 | -0,20% |
| 2025-08-12 | 1,555505 | +0,58% |
| 2025-08-11 | 1,546538 | -0,17% |
| 2025-08-08 | 1,549211 | -0,26% |
| 2025-08-07 | 1,553222 | -0,46% |
| 2025-08-06 | 1,560477 | +0,01% |
| 2025-08-05 | 1,560290 | -0,20% |
| 2025-08-04 | 1,563340 | +0,45% |
| 2025-08-01 | 1,556384 | -1,53% |
| 2025-07-31 | 1,580565 | -0,11% |
| 2025-07-30 | 1,582382 | +0,19% |
| 2025-07-29 | 1,579441 | +0,74% |
| 2025-07-28 | 1,567782 | +0,63% |
| 2025-07-25 | 1,557933 | +0,00% |
| 2025-07-24 | 1,557899 | -0,13% |
| 2025-07-23 | 1,559894 | +0,28% |
| 2025-07-22 | 1,555511 | -0,32% |
| 2025-07-21 | 1,560457 | -0,04% |
| 2025-07-18 | 1,561148 | -0,14% |
| 2025-07-17 | 1,563307 | +0,58% |
| 2025-07-16 | 1,554225 | +0,17% |
| 2025-07-15 | 1,551592 | +0,72% |
| 2025-07-14 | 1,540532 | -0,29% |
| 2025-07-11 | 1,545047 | +0,08% |
| 2025-07-10 | 1,543855 | -0,35% |
| 2025-07-09 | 1,549262 | +0,55% |
| 2025-07-08 | 1,540785 | -0,02% |
| 2025-07-07 | 1,541119 | -0,08% |
| 2025-07-04 | 1,542307 | +0,35% |
| 2025-07-03 | 1,536938 | +0,27% |
| 2025-07-02 | 1,532767 | +0,20% |
| 2025-07-01 | 1,529703 | -0,62% |
| 2025-06-30 | 1,539279 | +0,14% |
| 2025-06-27 | 1,537184 | +0,29% |
| 2025-06-26 | 1,532768 | -0,05% |
| 2025-06-25 | 1,533549 | -0,09% |
| 2025-06-24 | 1,534878 | +0,85% |
| 2025-06-23 | 1,522011 | -0,22% |
| 2025-06-20 | 1,525436 | -0,12% |
| 2025-06-19 | 1,527245 | -0,32% |
| 2025-06-18 | 1,532181 | +0,23% |
| 2025-06-17 | 1,528669 | +0,14% |
| 2025-06-16 | 1,526516 | +0,24% |
| 2025-06-13 | 1,522871 | -0,31% |
| 2025-06-12 | 1,527652 | -0,15% |
| 2025-06-11 | 1,529975 | -0,47% |
| 2025-06-10 | 1,537198 | -0,22% |
| 2025-06-06 | 1,540529 | +0,39% |
| 2025-06-05 | 1,534570 | +0,21% |
| 2025-06-04 | 1,531384 | +0,24% |
| 2025-06-03 | 1,527664 | +0,58% |
| 2025-06-02 | 1,518889 | -0,34% |
| 2025-05-30 | 1,524025 | -0,36% |
| 2025-05-29 | 1,529510 | +0,22% |
| 2025-05-28 | 1,526086 | -0,16% |
| 2025-05-27 | 1,528564 | +0,99% |
| 2025-05-26 | 1,513566 | -0,32% |
| 2025-05-23 | 1,518489 | -0,05% |
| 2025-05-22 | 1,519242 | +0,27% |
| 2025-05-21 | 1,515211 | -0,85% |
| 2025-05-20 | 1,528199 | -0,11% |
| 2025-05-19 | 1,529839 | -0,37% |
| 2025-05-16 | 1,535585 | +0,39% |
| 2025-05-15 | 1,529678 | -0,22% |
| 2025-05-14 | 1,533092 | -0,19% |
| 2025-05-13 | 1,536024 | +0,64% |
| 2025-05-12 | 1,526248 | +2,69% |
| 2025-05-09 | 1,486303 | +0,05% |
| 2025-05-08 | 1,485489 | +0,19% |
| 2025-05-07 | 1,482686 | +0,03% |
| 2025-05-06 | 1,482204 | -0,26% |
| 2025-05-05 | 1,486119 | +1,42% |
| 2025-04-30 | 1,465382 | +0,16% |
| 2025-04-29 | 1,463012 | +0,05% |
| 2025-04-28 | 1,462229 | -0,21% |
| 2025-04-25 | 1,465346 | +0,76% |
| 2025-04-24 | 1,454267 | +1,23% |
| 2025-04-23 | 1,436659 | +1,66% |
| 2025-04-22 | 1,413160 | -0,20% |
| 2025-04-17 | 1,415983 | -0,15% |
| 2025-04-16 | 1,418113 | -1,31% |
| 2025-04-15 | 1,436967 | +0,40% |
| 2025-04-14 | 1,431296 | +0,59% |
| 2025-04-11 | 1,422962 | +0,18% |
| 2025-04-10 | 1,420409 | -1,79% |
| 2025-04-09 | 1,446353 | +3,14% |
| 2025-04-08 | 1,402258 | – |