Aktuális árfolyam
1,4934
2026-04-02
Eszközérték
5.171 M
Forint
Hozam (3 év)
+37,57%
Évesített hozam (CAGR)
+11,30%
Maximum ár
1,6525
Minimum ár
1,0748
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,493439 | +0,30% |
| 2026-04-01 | 1,488900 | +0,37% |
| 2026-03-31 | 1,483413 | +1,00% |
| 2026-03-30 | 1,468743 | -0,44% |
| 2026-03-27 | 1,475180 | -0,93% |
| 2026-03-26 | 1,489006 | -1,75% |
| 2026-03-25 | 1,515562 | +0,43% |
| 2026-03-24 | 1,509002 | -1,51% |
| 2026-03-23 | 1,532162 | +1,04% |
| 2026-03-20 | 1,516460 | -1,69% |
| 2026-03-19 | 1,542563 | +0,28% |
| 2026-03-18 | 1,538255 | -0,70% |
| 2026-03-17 | 1,549155 | +0,01% |
| 2026-03-16 | 1,548957 | +0,55% |
| 2026-03-13 | 1,540485 | +0,49% |
| 2026-03-12 | 1,532931 | -1,12% |
| 2026-03-11 | 1,550298 | +0,99% |
| 2026-03-10 | 1,535081 | -1,63% |
| 2026-03-09 | 1,560537 | +1,38% |
| 2026-03-06 | 1,539277 | -0,03% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | +0,81% |
| 2026-03-03 | 1,527015 | -0,01% |
| 2026-03-02 | 1,527194 | +0,64% |
| 2026-02-27 | 1,517440 | -0,29% |
| 2026-02-26 | 1,521902 | -0,72% |
| 2026-02-25 | 1,532968 | +0,09% |
| 2026-02-24 | 1,531529 | +0,49% |
| 2026-02-23 | 1,524004 | -0,72% |
| 2026-02-20 | 1,535107 | +0,24% |
| 2026-02-19 | 1,531471 | +0,51% |
| 2026-02-18 | 1,523773 | +0,38% |
| 2026-02-17 | 1,517952 | +0,09% |
| 2026-02-16 | 1,516614 | -0,03% |
| 2026-02-13 | 1,517095 | -0,56% |
| 2026-02-12 | 1,525665 | -0,38% |
| 2026-02-11 | 1,531536 | +0,15% |
| 2026-02-10 | 1,529304 | +0,01% |
| 2026-02-09 | 1,529077 | +0,54% |
| 2026-02-06 | 1,520878 | +1,16% |
| 2026-02-05 | 1,503366 | -1,31% |
| 2026-02-04 | 1,523330 | -1,77% |
| 2026-02-03 | 1,550813 | -1,15% |
| 2026-02-02 | 1,568817 | +0,17% |
| 2026-01-30 | 1,566079 | -0,53% |
| 2026-01-29 | 1,574426 | -0,62% |
| 2026-01-28 | 1,584250 | -0,47% |
| 2026-01-27 | 1,591759 | +0,51% |
| 2026-01-26 | 1,583629 | -0,48% |
| 2026-01-23 | 1,591335 | +0,04% |
| 2026-01-22 | 1,590650 | +0,38% |
| 2026-01-21 | 1,584686 | +0,26% |
| 2026-01-20 | 1,580539 | -1,83% |
| 2026-01-19 | 1,609944 | -0,12% |
| 2026-01-16 | 1,611837 | +0,05% |
| 2026-01-15 | 1,611092 | +0,40% |
| 2026-01-14 | 1,604620 | -0,68% |
| 2026-01-13 | 1,615597 | +0,01% |
| 2026-01-12 | 1,615439 | +0,22% |
| 2026-01-09 | 1,611874 | +0,52% |
| 2026-01-08 | 1,603610 | -0,69% |
| 2026-01-07 | 1,614706 | +0,19% |
| 2026-01-06 | 1,611656 | +0,89% |
| 2026-01-05 | 1,597481 | +0,81% |
| 2025-12-31 | 1,584664 | -0,45% |
| 2025-12-30 | 1,591784 | -0,15% |
| 2025-12-29 | 1,594239 | -0,49% |
| 2025-12-23 | 1,602073 | +0,64% |
| 2025-12-22 | 1,591811 | +0,55% |
| 2025-12-19 | 1,583032 | +0,62% |
| 2025-12-18 | 1,573282 | +1,09% |
| 2025-12-17 | 1,556373 | -0,36% |
| 2025-12-16 | 1,562043 | -0,13% |
| 2025-12-15 | 1,564015 | -0,40% |
| 2025-12-12 | 1,570362 | -0,85% |
| 2025-12-11 | 1,583757 | -0,81% |
| 2025-12-10 | 1,596654 | +0,14% |
| 2025-12-09 | 1,594374 | +0,12% |
| 2025-12-08 | 1,592468 | +0,31% |
| 2025-12-05 | 1,587604 | +0,32% |
| 2025-12-04 | 1,582470 | +0,27% |
| 2025-12-03 | 1,578170 | +0,09% |
| 2025-12-02 | 1,576765 | +0,37% |
| 2025-12-01 | 1,570984 | -0,52% |
| 2025-11-28 | 1,579162 | +0,28% |
| 2025-11-27 | 1,574831 | +0,07% |
| 2025-11-26 | 1,573726 | +0,13% |
| 2025-11-25 | 1,571730 | +0,35% |
| 2025-11-24 | 1,566195 | +0,89% |
| 2025-11-21 | 1,552308 | 0,00% |
| 2025-11-20 | 1,552369 | -1,06% |
| 2025-11-19 | 1,569074 | +0,18% |
| 2025-11-18 | 1,566208 | -0,65% |
| 2025-11-17 | 1,576394 | -0,64% |
| 2025-11-14 | 1,586576 | -0,08% |
| 2025-11-13 | 1,587808 | -1,50% |
| 2025-11-12 | 1,612069 | -0,55% |
| 2025-11-11 | 1,620934 | +1,20% |
| 2025-11-10 | 1,601765 | -0,07% |
| 2025-11-07 | 1,602909 | -0,38% |
| 2025-11-06 | 1,609029 | -0,98% |
| 2025-11-05 | 1,624998 | -0,04% |
| 2025-11-04 | 1,625696 | -0,93% |
| 2025-11-03 | 1,641003 | +0,16% |
| 2025-10-31 | 1,638350 | +0,46% |
| 2025-10-30 | 1,630929 | -0,32% |
| 2025-10-29 | 1,636243 | +0,17% |
| 2025-10-28 | 1,633536 | +0,03% |
| 2025-10-27 | 1,632973 | +2,05% |
| 2025-10-22 | 1,600217 | -0,34% |
| 2025-10-21 | 1,605755 | +0,32% |
| 2025-10-20 | 1,600694 | +0,49% |
| 2025-10-17 | 1,592817 | -0,12% |
| 2025-10-16 | 1,594802 | -0,30% |
| 2025-10-15 | 1,599564 | -0,08% |
| 2025-10-14 | 1,600917 | -0,50% |
| 2025-10-13 | 1,608918 | +0,96% |
| 2025-10-10 | 1,593593 | -1,63% |
| 2025-10-09 | 1,620058 | +0,07% |
| 2025-10-08 | 1,618875 | +1,20% |
| 2025-10-07 | 1,599696 | +0,00% |
| 2025-10-06 | 1,599641 | +0,63% |
| 2025-10-03 | 1,589581 | +0,02% |
| 2025-10-02 | 1,589311 | +0,56% |
| 2025-10-01 | 1,580537 | +0,21% |
| 2025-09-30 | 1,577200 | +0,16% |
| 2025-09-29 | 1,574632 | +0,09% |
| 2025-09-26 | 1,573173 | +0,07% |
| 2025-09-25 | 1,572102 | -0,03% |
| 2025-09-24 | 1,572591 | +0,08% |
| 2025-09-23 | 1,571284 | -0,62% |
| 2025-09-22 | 1,581029 | +0,25% |
| 2025-09-19 | 1,577157 | +0,38% |
| 2025-09-18 | 1,571218 | +0,72% |
| 2025-09-17 | 1,559937 | -0,12% |
| 2025-09-16 | 1,561758 | -0,50% |
| 2025-09-15 | 1,569683 | +0,21% |
| 2025-09-12 | 1,566443 | -0,37% |
| 2025-09-11 | 1,572203 | +0,25% |
| 2025-09-10 | 1,568293 | +0,23% |
| 2025-09-09 | 1,564641 | +0,31% |
| 2025-09-08 | 1,559737 | +0,61% |
| 2025-09-05 | 1,550270 | -0,05% |
| 2025-09-04 | 1,551054 | +0,34% |
| 2025-09-03 | 1,545740 | -0,10% |
| 2025-09-02 | 1,547355 | -0,22% |
| 2025-09-01 | 1,550726 | -0,90% |
| 2025-08-29 | 1,564756 | -0,23% |
| 2025-08-28 | 1,568332 | +0,40% |
| 2025-08-27 | 1,562050 | +0,18% |
| 2025-08-26 | 1,559269 | +0,31% |
| 2025-08-25 | 1,554526 | 0,00% |
| 2025-08-22 | 1,554595 | +0,75% |
| 2025-08-21 | 1,543084 | +0,05% |
| 2025-08-19 | 1,542339 | -0,88% |
| 2025-08-18 | 1,555988 | +0,24% |
| 2025-08-15 | 1,552201 | -0,11% |
| 2025-08-14 | 1,553863 | +0,09% |
| 2025-08-13 | 1,552424 | -0,20% |
| 2025-08-12 | 1,555505 | +0,58% |
| 2025-08-11 | 1,546538 | -0,17% |
| 2025-08-08 | 1,549211 | -0,26% |
| 2025-08-07 | 1,553222 | -0,46% |
| 2025-08-06 | 1,560477 | +0,01% |
| 2025-08-05 | 1,560290 | -0,20% |
| 2025-08-04 | 1,563340 | +0,45% |
| 2025-08-01 | 1,556384 | -1,53% |
| 2025-07-31 | 1,580565 | -0,11% |
| 2025-07-30 | 1,582382 | +0,19% |
| 2025-07-29 | 1,579441 | +0,74% |
| 2025-07-28 | 1,567782 | +0,63% |
| 2025-07-25 | 1,557933 | +0,00% |
| 2025-07-24 | 1,557899 | -0,13% |
| 2025-07-23 | 1,559894 | +0,28% |
| 2025-07-22 | 1,555511 | -0,32% |
| 2025-07-21 | 1,560457 | -0,04% |
| 2025-07-18 | 1,561148 | -0,14% |
| 2025-07-17 | 1,563307 | +0,58% |
| 2025-07-16 | 1,554225 | +0,17% |
| 2025-07-15 | 1,551592 | +0,72% |
| 2025-07-14 | 1,540532 | -0,29% |
| 2025-07-11 | 1,545047 | +0,08% |
| 2025-07-10 | 1,543855 | -0,35% |
| 2025-07-09 | 1,549262 | +0,55% |
| 2025-07-08 | 1,540785 | -0,02% |
| 2025-07-07 | 1,541119 | -0,08% |
| 2025-07-04 | 1,542307 | +0,35% |
| 2025-07-03 | 1,536938 | +0,27% |
| 2025-07-02 | 1,532767 | +0,20% |
| 2025-07-01 | 1,529703 | -0,62% |
| 2025-06-30 | 1,539279 | +0,14% |
| 2025-06-27 | 1,537184 | +0,29% |
| 2025-06-26 | 1,532768 | -0,05% |
| 2025-06-25 | 1,533549 | -0,09% |
| 2025-06-24 | 1,534878 | +0,85% |
| 2025-06-23 | 1,522011 | -0,22% |
| 2025-06-20 | 1,525436 | -0,12% |
| 2025-06-19 | 1,527245 | -0,32% |
| 2025-06-18 | 1,532181 | +0,23% |
| 2025-06-17 | 1,528669 | +0,14% |
| 2025-06-16 | 1,526516 | +0,24% |
| 2025-06-13 | 1,522871 | -0,31% |
| 2025-06-12 | 1,527652 | -0,15% |
| 2025-06-11 | 1,529975 | -0,47% |
| 2025-06-10 | 1,537198 | -0,22% |
| 2025-06-06 | 1,540529 | +0,39% |
| 2025-06-05 | 1,534570 | +0,21% |
| 2025-06-04 | 1,531384 | +0,24% |
| 2025-06-03 | 1,527664 | +0,58% |
| 2025-06-02 | 1,518889 | -0,34% |
| 2025-05-30 | 1,524025 | -0,36% |
| 2025-05-29 | 1,529510 | +0,22% |
| 2025-05-28 | 1,526086 | -0,16% |
| 2025-05-27 | 1,528564 | +0,99% |
| 2025-05-26 | 1,513566 | -0,32% |
| 2025-05-23 | 1,518489 | -0,05% |
| 2025-05-22 | 1,519242 | +0,27% |
| 2025-05-21 | 1,515211 | -0,85% |
| 2025-05-20 | 1,528199 | -0,11% |
| 2025-05-19 | 1,529839 | -0,37% |
| 2025-05-16 | 1,535585 | +0,39% |
| 2025-05-15 | 1,529678 | -0,22% |
| 2025-05-14 | 1,533092 | -0,19% |
| 2025-05-13 | 1,536024 | +0,64% |
| 2025-05-12 | 1,526248 | +2,69% |
| 2025-05-09 | 1,486303 | +0,05% |
| 2025-05-08 | 1,485489 | +0,19% |
| 2025-05-07 | 1,482686 | +0,03% |
| 2025-05-06 | 1,482204 | -0,26% |
| 2025-05-05 | 1,486119 | +1,42% |
| 2025-04-30 | 1,465382 | +0,16% |
| 2025-04-29 | 1,463012 | +0,05% |
| 2025-04-28 | 1,462229 | -0,21% |
| 2025-04-25 | 1,465346 | +0,76% |
| 2025-04-24 | 1,454267 | +1,23% |
| 2025-04-23 | 1,436659 | +1,66% |
| 2025-04-22 | 1,413160 | -0,20% |
| 2025-04-17 | 1,415983 | -0,15% |
| 2025-04-16 | 1,418113 | -1,31% |
| 2025-04-15 | 1,436967 | +0,40% |
| 2025-04-14 | 1,431296 | +0,59% |
| 2025-04-11 | 1,422962 | +0,18% |
| 2025-04-10 | 1,420409 | -1,79% |
| 2025-04-09 | 1,446353 | +3,14% |
| 2025-04-08 | 1,402258 | -0,18% |
| 2025-04-07 | 1,404782 | -0,06% |
| 2025-04-04 | 1,405644 | -1,60% |
| 2025-04-03 | 1,428495 | -3,37% |
| 2025-04-02 | 1,478355 | +0,02% |
| 2025-04-01 | 1,478055 | +0,61% |
| 2025-03-31 | 1,469044 | -0,49% |
| 2025-03-28 | 1,476215 | -0,77% |
| 2025-03-27 | 1,487611 | -0,63% |
| 2025-03-26 | 1,497051 | -0,75% |
| 2025-03-25 | 1,508353 | +0,12% |
| 2025-03-24 | 1,506482 | +0,71% |
| 2025-03-21 | 1,495856 | -0,08% |
| 2025-03-20 | 1,497019 | +0,13% |
| 2025-03-19 | 1,495049 | +1,07% |
| 2025-03-18 | 1,479164 | -0,97% |
| 2025-03-17 | 1,493610 | +0,15% |
| 2025-03-14 | 1,491358 | +1,28% |
| 2025-03-13 | 1,472523 | -0,90% |
| 2025-03-12 | 1,485947 | +0,82% |
| 2025-03-11 | 1,473831 | -0,07% |
| 2025-03-10 | 1,474797 | -1,59% |
| 2025-03-07 | 1,498634 | -0,67% |
| 2025-03-06 | 1,508716 | -1,58% |
| 2025-03-05 | 1,532905 | -0,44% |
| 2025-03-04 | 1,539636 | -1,15% |
| 2025-03-03 | 1,557473 | -1,42% |
| 2025-02-28 | 1,579985 | +0,79% |
| 2025-02-27 | 1,567677 | -0,91% |
| 2025-02-26 | 1,582038 | +0,57% |
| 2025-02-25 | 1,572997 | -1,23% |
| 2025-02-24 | 1,592594 | -1,04% |
| 2025-02-21 | 1,609294 | -0,81% |
| 2025-02-20 | 1,622467 | -0,42% |
| 2025-02-19 | 1,629377 | -0,06% |
| 2025-02-18 | 1,630402 | +0,33% |
| 2025-02-17 | 1,625120 | +0,09% |
| 2025-02-14 | 1,623697 | +0,09% |
| 2025-02-13 | 1,622193 | +0,17% |
| 2025-02-12 | 1,619505 | -0,69% |
| 2025-02-11 | 1,630822 | -0,71% |
| 2025-02-10 | 1,642489 | +0,85% |
| 2025-02-07 | 1,628656 | -0,55% |
| 2025-02-06 | 1,637667 | +0,84% |
| 2025-02-05 | 1,623972 | +0,26% |
| 2025-02-04 | 1,619840 | -0,12% |
| 2025-02-03 | 1,621784 | -0,10% |
| 2025-01-31 | 1,623477 | +0,20% |
| 2025-01-30 | 1,620274 | +0,22% |
| 2025-01-29 | 1,616768 | -0,36% |
| 2025-01-28 | 1,622654 | +1,38% |
| 2025-01-27 | 1,600545 | -2,36% |
| 2025-01-24 | 1,639241 | -0,75% |
| 2025-01-23 | 1,651658 | +0,14% |
| 2025-01-22 | 1,649304 | +0,75% |
| 2025-01-21 | 1,637059 | +0,22% |
| 2025-01-20 | 1,633474 | +0,21% |
| 2025-01-17 | 1,630008 | +0,49% |
| 2025-01-16 | 1,622091 | +0,40% |
| 2025-01-15 | 1,615619 | +0,96% |
| 2025-01-14 | 1,600242 | -0,50% |
| 2025-01-13 | 1,608294 | -0,19% |
| 2025-01-10 | 1,611371 | -0,86% |
| 2025-01-09 | 1,625295 | +0,19% |
| 2025-01-08 | 1,622204 | -0,06% |
| 2025-01-07 | 1,623231 | -0,90% |
| 2025-01-06 | 1,638046 | +0,21% |
| 2025-01-03 | 1,634619 | +1,22% |
| 2025-01-02 | 1,614991 | +0,72% |
| 2024-12-31 | 1,603479 | -0,36% |
| 2024-12-30 | 1,609308 | -1,20% |
| 2024-12-23 | 1,628772 | +0,52% |
| 2024-12-20 | 1,620361 | +0,36% |
| 2024-12-19 | 1,614473 | +0,39% |
| 2024-12-18 | 1,608138 | -1,19% |
| 2024-12-17 | 1,627483 | -0,31% |
| 2024-12-16 | 1,632470 | +0,15% |
| 2024-12-13 | 1,629971 | -0,35% |
| 2024-12-12 | 1,635652 | -0,28% |
| 2024-12-11 | 1,640285 | +0,96% |
| 2024-12-10 | 1,624623 | -0,48% |
| 2024-12-09 | 1,632409 | -0,90% |
| 2024-12-06 | 1,647197 | +0,33% |
| 2024-12-05 | 1,641780 | -0,65% |
| 2024-12-04 | 1,652516 | +0,92% |
| 2024-12-03 | 1,637519 | +0,11% |
| 2024-12-02 | 1,635748 | +0,86% |
| 2024-11-29 | 1,621776 | +0,36% |
| 2024-11-28 | 1,616015 | -0,41% |
| 2024-11-27 | 1,622617 | -0,15% |
| 2024-11-26 | 1,625005 | +0,22% |
| 2024-11-25 | 1,621473 | -0,12% |
| 2024-11-22 | 1,623469 | +0,85% |
| 2024-11-21 | 1,609743 | +0,93% |
| 2024-11-20 | 1,594965 | +0,45% |
| 2024-11-19 | 1,587860 | +0,45% |
| 2024-11-18 | 1,580790 | +0,36% |
| 2024-11-15 | 1,575075 | -1,27% |
| 2024-11-14 | 1,595267 | -0,24% |
| 2024-11-13 | 1,599169 | -0,13% |
| 2024-11-12 | 1,601229 | +1,06% |
| 2024-11-11 | 1,584419 | +0,41% |
| 2024-11-08 | 1,577904 | -0,06% |
| 2024-11-07 | 1,578923 | +0,44% |
| 2024-11-06 | 1,572016 | +2,02% |
| 2024-11-05 | 1,540892 | +0,91% |
| 2024-11-04 | 1,526995 | +0,05% |
| 2024-10-31 | 1,526254 | -1,15% |
| 2024-10-30 | 1,543966 | +0,07% |
| 2024-10-29 | 1,542867 | +0,23% |
| 2024-10-28 | 1,539349 | -0,04% |
| 2024-10-25 | 1,540016 | +0,35% |
| 2024-10-24 | 1,534659 | -0,13% |
| 2024-10-22 | 1,536613 | -0,30% |
| 2024-10-21 | 1,541274 | +0,17% |
| 2024-10-18 | 1,538725 | -0,10% |
| 2024-10-17 | 1,540218 | +0,62% |
| 2024-10-16 | 1,530678 | +0,42% |
| 2024-10-15 | 1,524275 | -0,72% |
| 2024-10-14 | 1,535258 | +0,35% |
| 2024-10-11 | 1,529835 | +0,28% |
| 2024-10-10 | 1,525551 | +0,44% |
| 2024-10-09 | 1,518871 | +0,56% |
| 2024-10-08 | 1,510384 | +0,73% |
| 2024-10-07 | 1,499441 | -0,38% |
| 2024-10-04 | 1,505149 | +0,96% |
| 2024-10-03 | 1,490899 | +0,11% |
| 2024-10-02 | 1,489210 | +0,53% |
| 2024-10-01 | 1,481403 | -0,43% |
| 2024-09-30 | 1,487730 | -0,04% |
| 2024-09-27 | 1,488304 | -0,07% |
| 2024-09-26 | 1,489345 | +0,83% |
| 2024-09-25 | 1,477023 | +0,02% |
| 2024-09-24 | 1,476667 | +0,33% |
| 2024-09-23 | 1,471785 | +0,22% |
| 2024-09-20 | 1,468583 | -0,35% |
| 2024-09-19 | 1,473712 | +1,16% |
| 2024-09-18 | 1,456832 | -0,31% |
| 2024-09-17 | 1,461418 | +0,05% |
| 2024-09-16 | 1,460645 | -0,41% |
| 2024-09-13 | 1,466615 | -0,09% |
| 2024-09-12 | 1,467991 | +0,47% |
| 2024-09-11 | 1,461076 | +0,99% |
| 2024-09-10 | 1,446799 | +1,02% |
| 2024-09-09 | 1,432171 | +1,05% |
| 2024-09-06 | 1,417299 | -1,03% |
| 2024-09-05 | 1,432069 | -0,07% |
| 2024-09-04 | 1,433121 | -0,21% |
| 2024-09-03 | 1,436184 | -1,55% |
| 2024-09-02 | 1,458788 | -0,08% |
| 2024-08-30 | 1,459907 | +0,59% |
| 2024-08-29 | 1,451318 | +0,37% |
| 2024-08-28 | 1,446024 | -0,52% |
| 2024-08-27 | 1,453597 | -0,02% |
| 2024-08-26 | 1,453905 | -0,14% |
| 2024-08-23 | 1,456009 | +0,49% |
| 2024-08-22 | 1,448877 | -0,37% |
| 2024-08-21 | 1,454246 | -0,29% |
| 2024-08-16 | 1,458518 | +1,40% |
| 2024-08-15 | 1,438312 | +0,21% |
| 2024-08-14 | 1,435248 | +0,30% |
| 2024-08-13 | 1,430929 | +1,43% |
| 2024-08-12 | 1,410699 | -0,22% |
| 2024-08-09 | 1,413861 | +0,02% |
| 2024-08-08 | 1,413588 | +1,03% |
| 2024-08-07 | 1,399149 | -0,27% |
| 2024-08-06 | 1,402904 | +0,37% |
| 2024-08-05 | 1,397762 | -1,19% |
| 2024-08-02 | 1,414558 | -1,63% |
| 2024-08-01 | 1,437954 | -0,96% |
| 2024-07-31 | 1,451922 | +1,73% |
| 2024-07-30 | 1,427225 | -0,13% |
| 2024-07-29 | 1,429111 | +0,19% |
| 2024-07-26 | 1,426405 | -0,23% |
| 2024-07-25 | 1,429661 | -0,32% |
| 2024-07-24 | 1,434305 | -1,40% |
| 2024-07-23 | 1,454608 | +0,25% |
| 2024-07-22 | 1,450920 | +0,63% |
| 2024-07-19 | 1,441802 | -0,09% |
| 2024-07-18 | 1,443084 | -0,55% |
| 2024-07-17 | 1,451080 | -1,83% |
| 2024-07-16 | 1,478156 | +0,20% |
| 2024-07-15 | 1,475152 | -0,25% |
| 2024-07-12 | 1,478788 | +0,31% |
| 2024-07-11 | 1,474224 | -0,51% |
| 2024-07-10 | 1,481791 | +0,04% |
| 2024-07-09 | 1,481145 | +0,45% |
| 2024-07-08 | 1,474547 | +0,22% |
| 2024-07-05 | 1,471252 | +0,12% |
| 2024-07-04 | 1,469432 | -0,12% |
| 2024-07-03 | 1,471172 | +0,15% |
| 2024-07-02 | 1,468926 | +0,43% |
| 2024-07-01 | 1,462690 | -0,29% |
| 2024-06-28 | 1,466946 | -0,28% |
| 2024-06-27 | 1,471025 | +0,04% |
| 2024-06-26 | 1,470411 | +0,42% |
| 2024-06-25 | 1,464259 | +0,75% |
| 2024-06-24 | 1,453295 | -1,18% |
| 2024-06-21 | 1,470658 | +0,22% |
| 2024-06-20 | 1,467378 | -0,21% |
| 2024-06-19 | 1,470531 | +0,05% |
| 2024-06-18 | 1,469782 | +0,21% |
| 2024-06-17 | 1,466708 | -0,22% |
| 2024-06-14 | 1,469980 | +0,68% |
| 2024-06-13 | 1,459992 | +0,26% |
| 2024-06-12 | 1,456163 | +0,63% |
| 2024-06-11 | 1,447012 | +0,27% |
| 2024-06-10 | 1,443095 | +1,12% |
| 2024-06-07 | 1,427164 | -0,32% |
| 2024-06-06 | 1,431784 | +0,09% |
| 2024-06-05 | 1,430463 | +1,21% |
| 2024-06-04 | 1,413328 | +0,23% |
| 2024-06-03 | 1,410040 | +0,57% |
| 2024-05-31 | 1,402103 | -0,14% |
| 2024-05-30 | 1,404089 | -0,79% |
| 2024-05-29 | 1,415245 | -0,08% |
| 2024-05-28 | 1,416408 | +0,21% |
| 2024-05-27 | 1,413384 | -0,19% |
| 2024-05-24 | 1,416139 | -0,14% |
| 2024-05-23 | 1,418140 | +0,25% |
| 2024-05-22 | 1,414566 | -0,03% |
| 2024-05-21 | 1,414966 | +0,17% |
| 2024-05-17 | 1,412554 | +0,02% |
| 2024-05-16 | 1,412325 | -0,06% |
| 2024-05-15 | 1,413173 | +1,07% |
| 2024-05-14 | 1,398218 | +0,33% |
| 2024-05-13 | 1,393571 | -0,19% |
| 2024-05-10 | 1,396216 | +0,13% |
| 2024-05-09 | 1,394431 | -0,34% |
| 2024-05-08 | 1,399136 | +0,07% |
| 2024-05-07 | 1,398175 | +0,12% |
| 2024-05-06 | 1,396507 | +0,79% |
| 2024-05-03 | 1,385541 | +0,83% |
| 2024-05-02 | 1,374118 | +0,12% |
| 2024-04-30 | 1,372405 | -0,79% |
| 2024-04-29 | 1,383298 | -0,16% |
| 2024-04-26 | 1,385447 | +1,00% |
| 2024-04-25 | 1,371694 | -0,30% |
| 2024-04-24 | 1,375758 | +0,12% |
| 2024-04-23 | 1,374175 | +1,07% |
| 2024-04-22 | 1,359665 | +0,56% |
| 2024-04-19 | 1,352054 | -1,30% |
| 2024-04-18 | 1,369799 | -0,23% |
| 2024-04-17 | 1,373017 | -0,88% |
| 2024-04-16 | 1,385174 | -0,09% |
| 2024-04-15 | 1,386391 | -0,92% |
| 2024-04-12 | 1,399247 | -0,19% |
| 2024-04-11 | 1,401966 | +0,60% |
| 2024-04-10 | 1,393642 | +0,16% |
| 2024-04-09 | 1,391424 | -0,02% |
| 2024-04-08 | 1,391752 | -0,19% |
| 2024-04-05 | 1,394442 | +0,54% |
| 2024-04-04 | 1,386936 | -1,00% |
| 2024-04-03 | 1,400960 | -0,44% |
| 2024-04-02 | 1,407112 | -0,73% |
| 2024-03-28 | 1,417495 | +0,27% |
| 2024-03-27 | 1,413710 | -0,34% |
| 2024-03-26 | 1,418560 | -0,08% |
| 2024-03-25 | 1,419625 | -0,30% |
| 2024-03-22 | 1,423897 | +0,61% |
| 2024-03-21 | 1,415258 | +0,47% |
| 2024-03-20 | 1,408627 | +0,36% |
| 2024-03-19 | 1,403568 | +0,41% |
| 2024-03-18 | 1,397877 | -0,48% |
| 2024-03-14 | 1,404646 | -0,81% |
| 2024-03-13 | 1,416176 | -0,28% |
| 2024-03-12 | 1,420086 | +0,87% |
| 2024-03-11 | 1,407774 | -0,38% |
| 2024-03-08 | 1,413143 | -0,73% |
| 2024-03-07 | 1,423597 | +0,76% |
| 2024-03-06 | 1,412896 | +0,28% |
| 2024-03-05 | 1,408984 | -0,81% |
| 2024-03-04 | 1,420427 | +0,06% |
| 2024-03-01 | 1,419618 | +0,98% |
| 2024-02-29 | 1,405908 | +0,58% |
| 2024-02-28 | 1,397756 | -0,12% |
| 2024-02-27 | 1,399478 | +0,05% |
| 2024-02-26 | 1,398840 | +0,17% |
| 2024-02-23 | 1,396409 | +0,04% |
| 2024-02-22 | 1,395793 | +1,65% |
| 2024-02-21 | 1,373083 | -0,27% |
| 2024-02-20 | 1,376776 | -1,03% |
| 2024-02-19 | 1,391085 | -0,11% |
| 2024-02-16 | 1,392684 | -0,20% |
| 2024-02-15 | 1,395481 | +0,32% |
| 2024-02-14 | 1,391004 | +1,17% |
| 2024-02-13 | 1,374902 | -0,87% |
| 2024-02-12 | 1,387029 | -0,41% |
| 2024-02-09 | 1,392807 | +0,67% |
| 2024-02-08 | 1,383554 | +0,61% |
| 2024-02-07 | 1,375100 | +0,55% |
| 2024-02-06 | 1,367624 | +0,25% |
| 2024-02-05 | 1,364180 | +0,10% |
| 2024-02-02 | 1,362763 | +0,58% |
| 2024-02-01 | 1,354963 | +0,80% |
| 2024-01-31 | 1,344239 | -1,23% |
| 2024-01-30 | 1,361041 | -0,28% |
| 2024-01-29 | 1,364888 | +1,32% |
| 2024-01-26 | 1,347051 | -0,22% |
| 2024-01-25 | 1,349964 | +0,11% |
| 2024-01-24 | 1,348421 | +0,15% |
| 2024-01-23 | 1,346357 | +0,33% |
| 2024-01-22 | 1,341924 | +0,47% |
| 2024-01-19 | 1,335705 | +0,90% |
| 2024-01-18 | 1,323791 | +0,73% |
| 2024-01-17 | 1,314228 | -0,22% |
| 2024-01-16 | 1,317121 | +0,44% |
| 2024-01-15 | 1,311364 | -0,01% |
| 2024-01-12 | 1,311484 | +0,30% |
| 2024-01-11 | 1,307525 | +0,79% |
| 2024-01-10 | 1,297277 | +0,43% |
| 2024-01-09 | 1,291709 | +0,81% |
| 2024-01-08 | 1,281290 | +1,25% |
| 2024-01-05 | 1,265475 | -0,17% |
| 2024-01-04 | 1,267615 | -0,50% |
| 2024-01-03 | 1,274033 | -0,96% |
| 2024-01-02 | 1,286447 | -1,17% |
| 2023-12-29 | 1,301727 | +0,14% |
| 2023-12-28 | 1,299944 | -0,08% |
| 2023-12-27 | 1,300985 | +0,13% |
| 2023-12-22 | 1,299319 | -0,30% |
| 2023-12-21 | 1,303229 | +0,08% |
| 2023-12-20 | 1,302208 | -0,12% |
| 2023-12-19 | 1,303763 | +0,03% |
| 2023-12-18 | 1,303371 | +0,63% |
| 2023-12-15 | 1,295182 | +0,83% |
| 2023-12-14 | 1,284510 | -0,08% |
| 2023-12-13 | 1,285489 | +0,63% |
| 2023-12-12 | 1,277480 | +0,75% |
| 2023-12-11 | 1,268010 | +0,23% |
| 2023-12-08 | 1,265160 | +0,37% |
| 2023-12-07 | 1,260476 | +0,76% |
| 2023-12-06 | 1,250985 | +0,10% |
| 2023-12-05 | 1,249786 | +0,21% |
| 2023-12-04 | 1,247151 | -0,21% |
| 2023-12-01 | 1,249748 | +0,89% |
| 2023-11-30 | 1,238685 | +0,52% |
| 2023-11-29 | 1,232260 | +0,69% |
| 2023-11-28 | 1,223869 | +0,13% |
| 2023-11-27 | 1,222313 | +0,01% |
| 2023-11-24 | 1,222198 | -0,19% |
| 2023-11-23 | 1,224571 | -0,49% |
| 2023-11-22 | 1,230628 | +0,23% |
| 2023-11-21 | 1,227823 | +0,38% |
| 2023-11-20 | 1,223232 | +0,67% |
| 2023-11-17 | 1,215095 | +0,43% |
| 2023-11-16 | 1,209833 | +0,02% |
| 2023-11-15 | 1,209549 | +0,21% |
| 2023-11-14 | 1,207009 | +0,92% |
| 2023-11-13 | 1,196000 | -0,01% |
| 2023-11-10 | 1,196072 | +0,63% |
| 2023-11-09 | 1,188576 | -0,22% |
| 2023-11-08 | 1,191243 | +0,05% |
| 2023-11-07 | 1,190670 | +0,39% |
| 2023-11-06 | 1,185996 | -0,38% |
| 2023-11-03 | 1,190551 | +0,80% |
| 2023-11-02 | 1,181065 | +1,82% |
| 2023-10-31 | 1,160005 | +0,62% |
| 2023-10-30 | 1,152828 | +0,11% |
| 2023-10-27 | 1,151508 | +0,28% |
| 2023-10-26 | 1,148305 | -0,83% |
| 2023-10-25 | 1,157860 | -0,53% |
| 2023-10-24 | 1,164030 | -0,03% |
| 2023-10-20 | 1,164384 | -1,16% |
| 2023-10-19 | 1,178009 | -0,32% |
| 2023-10-18 | 1,181850 | -1,38% |
| 2023-10-17 | 1,198343 | -0,35% |
| 2023-10-16 | 1,202544 | +0,19% |
| 2023-10-13 | 1,200260 | -0,69% |
| 2023-10-12 | 1,208543 | -0,02% |
| 2023-10-11 | 1,208819 | +0,25% |
| 2023-10-10 | 1,205812 | +0,72% |
| 2023-10-09 | 1,197223 | +0,19% |
| 2023-10-06 | 1,194966 | +0,83% |
| 2023-10-05 | 1,185175 | -0,37% |
| 2023-10-04 | 1,189556 | +0,34% |
| 2023-10-03 | 1,185474 | -1,12% |
| 2023-10-02 | 1,198875 | -0,04% |
| 2023-09-29 | 1,199404 | +0,07% |
| 2023-09-28 | 1,198575 | +0,38% |
| 2023-09-27 | 1,193983 | +0,13% |
| 2023-09-26 | 1,192416 | -0,95% |
| 2023-09-25 | 1,203798 | +0,75% |
| 2023-09-22 | 1,194817 | +0,38% |
| 2023-09-21 | 1,190351 | -0,57% |
| 2023-09-20 | 1,197126 | -0,67% |
| 2023-09-19 | 1,205169 | -0,35% |
| 2023-09-18 | 1,209456 | -0,06% |
| 2023-09-15 | 1,210126 | -1,00% |
| 2023-09-14 | 1,222301 | +0,59% |
| 2023-09-13 | 1,215146 | -0,34% |
| 2023-09-12 | 1,219234 | -0,13% |
| 2023-09-11 | 1,220800 | +0,08% |
| 2023-09-08 | 1,219838 | -0,62% |
| 2023-09-07 | 1,227404 | +0,15% |
| 2023-09-06 | 1,225573 | +0,14% |
| 2023-09-05 | 1,223895 | +0,57% |
| 2023-09-04 | 1,216969 | -0,22% |
| 2023-09-01 | 1,219632 | +0,86% |
| 2023-08-31 | 1,209215 | +0,73% |
| 2023-08-30 | 1,200450 | -0,04% |
| 2023-08-29 | 1,200970 | +0,98% |
| 2023-08-28 | 1,189272 | +0,34% |
| 2023-08-25 | 1,185199 | +0,53% |
| 2023-08-24 | 1,178907 | -0,78% |
| 2023-08-23 | 1,188208 | +1,21% |
| 2023-08-22 | 1,173982 | +0,14% |
| 2023-08-21 | 1,172348 | +0,53% |
| 2023-08-18 | 1,166213 | -0,38% |
| 2023-08-17 | 1,170643 | -0,73% |
| 2023-08-16 | 1,179207 | -0,53% |
| 2023-08-15 | 1,185484 | +0,51% |
| 2023-08-14 | 1,179525 | +0,08% |
| 2023-08-11 | 1,178596 | -0,55% |
| 2023-08-10 | 1,185146 | -0,14% |
| 2023-08-09 | 1,186774 | -0,56% |
| 2023-08-08 | 1,193470 | -0,90% |
| 2023-08-07 | 1,204353 | +0,19% |
| 2023-08-04 | 1,202088 | -0,66% |
| 2023-08-03 | 1,210021 | -0,02% |
| 2023-08-02 | 1,210238 | -1,55% |
| 2023-08-01 | 1,229280 | +0,50% |
| 2023-07-31 | 1,223106 | +0,51% |
| 2023-07-28 | 1,216949 | +1,13% |
| 2023-07-27 | 1,203349 | -0,40% |
| 2023-07-26 | 1,208164 | +0,09% |
| 2023-07-25 | 1,207061 | +0,62% |
| 2023-07-24 | 1,199681 | -0,18% |
| 2023-07-21 | 1,201820 | +0,20% |
| 2023-07-20 | 1,199480 | -0,55% |
| 2023-07-19 | 1,206155 | +0,25% |
| 2023-07-18 | 1,203170 | +0,57% |
| 2023-07-17 | 1,196382 | +0,21% |
| 2023-07-14 | 1,193854 | -0,16% |
| 2023-07-13 | 1,195743 | +0,59% |
| 2023-07-12 | 1,188718 | -0,31% |
| 2023-07-11 | 1,192448 | -0,01% |
| 2023-07-10 | 1,192544 | +0,05% |
| 2023-07-07 | 1,191932 | -0,29% |
| 2023-07-06 | 1,195344 | -0,15% |
| 2023-07-05 | 1,197126 | +0,34% |
| 2023-07-04 | 1,193112 | +0,28% |
| 2023-07-03 | 1,189792 | +0,24% |
| 2023-06-30 | 1,186913 | +0,90% |
| 2023-06-29 | 1,176345 | +0,18% |
| 2023-06-28 | 1,174236 | +0,57% |
| 2023-06-27 | 1,167595 | +0,46% |
| 2023-06-26 | 1,162255 | -0,55% |
| 2023-06-23 | 1,168710 | +0,31% |
| 2023-06-22 | 1,165122 | -0,16% |
| 2023-06-21 | 1,167026 | -1,00% |
| 2023-06-20 | 1,178783 | -0,33% |
| 2023-06-19 | 1,182642 | -0,12% |
| 2023-06-16 | 1,184028 | -0,45% |
| 2023-06-15 | 1,189437 | +0,54% |
| 2023-06-14 | 1,182998 | +0,27% |
| 2023-06-13 | 1,179865 | +0,62% |
| 2023-06-12 | 1,172554 | +0,77% |
| 2023-06-09 | 1,163627 | +0,42% |
| 2023-06-08 | 1,158721 | +0,37% |
| 2023-06-07 | 1,154498 | -0,97% |
| 2023-06-06 | 1,165752 | +0,33% |
| 2023-06-05 | 1,161862 | -0,04% |
| 2023-06-02 | 1,162285 | +0,81% |
| 2023-06-01 | 1,152983 | +0,73% |
| 2023-05-31 | 1,144591 | +0,03% |
| 2023-05-30 | 1,144276 | +0,04% |
| 2023-05-26 | 1,143810 | +1,41% |
| 2023-05-25 | 1,127853 | +0,79% |
| 2023-05-24 | 1,119054 | -0,59% |
| 2023-05-23 | 1,125699 | -0,60% |
| 2023-05-22 | 1,132545 | +0,11% |
| 2023-05-19 | 1,131278 | +1,26% |
| 2023-05-18 | 1,117160 | +1,46% |
| 2023-05-17 | 1,101102 | -0,02% |
| 2023-05-16 | 1,101310 | +0,02% |
| 2023-05-15 | 1,101093 | +0,34% |
| 2023-05-12 | 1,097312 | +0,32% |
| 2023-05-11 | 1,093769 | +0,17% |
| 2023-05-10 | 1,091958 | +0,53% |
| 2023-05-09 | 1,086218 | -0,15% |
| 2023-05-08 | 1,087827 | -0,10% |
| 2023-05-05 | 1,088893 | +0,66% |
| 2023-05-04 | 1,081802 | +0,23% |
| 2023-05-03 | 1,079347 | -0,12% |
| 2023-05-02 | 1,080609 | -0,29% |
| 2023-04-28 | 1,083738 | +0,56% |
| 2023-04-27 | 1,077734 | +0,12% |
| 2023-04-26 | 1,076439 | +0,15% |
| 2023-04-25 | 1,074795 | -1,11% |
| 2023-04-24 | 1,086878 | -0,25% |
| 2023-04-21 | 1,089586 | +0,15% |
| 2023-04-20 | 1,087973 | +0,03% |
| 2023-04-19 | 1,087626 | +1,08% |
| 2023-04-18 | 1,076053 | -0,25% |
| 2023-04-17 | 1,078751 | +0,19% |
| 2023-04-14 | 1,076715 | -0,39% |
| 2023-04-13 | 1,080965 | +0,42% |
| 2023-04-12 | 1,076396 | -0,85% |
| 2023-04-11 | 1,085618 | – |