Aktuális árfolyam
1,3965
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+12,44%
Évesített hozam
+12,58%
Maximum ár
1,4127
Minimum ár
1,1584
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396500 | - |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |
| 2025-10-03 | 1,409000 | -0,26% |
| 2025-10-02 | 1,400100 | -0,63% |
| 2025-10-01 | 1,401800 | +0,12% |
| 2025-09-30 | 1,395500 | -0,45% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-26 | 1,387200 | -0,43% |
| 2025-09-25 | 1,384400 | -0,20% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-23 | 1,390000 | +0,14% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-19 | 1,379800 | -0,17% |
| 2025-09-18 | 1,384500 | +0,34% |
| 2025-09-17 | 1,387700 | +0,23% |
| 2025-09-16 | 1,385200 | -0,18% |
| 2025-09-15 | 1,383600 | -0,12% |
| 2025-09-12 | 1,381200 | -0,17% |
| 2025-09-11 | 1,379400 | -0,13% |
| 2025-09-10 | 1,373300 | -0,44% |
| 2025-09-09 | 1,373700 | +0,03% |
| 2025-09-08 | 1,372200 | -0,11% |
| 2025-09-05 | 1,363900 | -0,60% |
| 2025-09-04 | 1,358600 | -0,39% |
| 2025-09-03 | 1,355300 | -0,24% |
| 2025-09-02 | 1,353300 | -0,15% |
| 2025-09-01 | 1,361100 | +0,58% |
| 2025-08-29 | 1,356600 | -0,33% |
| 2025-08-28 | 1,353800 | -0,21% |
| 2025-08-27 | 1,349800 | -0,30% |
| 2025-08-26 | 1,347900 | -0,14% |
| 2025-08-25 | 1,360900 | +0,96% |
| 2025-08-22 | 1,356800 | -0,30% |
| 2025-08-21 | 1,348300 | -0,63% |
| 2025-08-19 | 1,348600 | +0,02% |
| 2025-08-18 | 1,346900 | -0,13% |
| 2025-08-15 | 1,350000 | +0,23% |
| 2025-08-14 | 1,348100 | -0,14% |
| 2025-08-13 | 1,350600 | +0,19% |
| 2025-08-12 | 1,343000 | -0,56% |
| 2025-08-11 | 1,342200 | -0,06% |
| 2025-08-08 | 1,344500 | +0,17% |
| 2025-08-07 | 1,340500 | -0,30% |
| 2025-08-06 | 1,334100 | -0,48% |
| 2025-08-05 | 1,327700 | -0,48% |
| 2025-08-04 | 1,326400 | -0,10% |
| 2025-08-01 | 1,311100 | -1,15% |
| 2025-07-31 | 1,316800 | +0,43% |
| 2025-07-30 | 1,330100 | +1,01% |
| 2025-07-29 | 1,330200 | +0,01% |
| 2025-07-28 | 1,333800 | +0,27% |
| 2025-07-25 | 1,340000 | +0,46% |
| 2025-07-24 | 1,346500 | +0,49% |
| 2025-07-23 | 1,343800 | -0,20% |
| 2025-07-22 | 1,341400 | -0,18% |
| 2025-07-21 | 1,338100 | -0,25% |
| 2025-07-18 | 1,336600 | -0,11% |
| 2025-07-17 | 1,329500 | -0,53% |
| 2025-07-16 | 1,329700 | +0,02% |
| 2025-07-15 | 1,335600 | +0,44% |
| 2025-07-14 | 1,336500 | +0,07% |
| 2025-07-11 | 1,339000 | +0,19% |
| 2025-07-10 | 1,336100 | -0,22% |
| 2025-07-09 | 1,332400 | -0,28% |
| 2025-07-08 | 1,330700 | -0,13% |
| 2025-07-07 | 1,331000 | +0,02% |
| 2025-07-04 | 1,336100 | +0,38% |
| 2025-07-03 | 1,336700 | +0,04% |
| 2025-07-02 | 1,330800 | -0,44% |
| 2025-07-01 | 1,328700 | -0,16% |
| 2025-06-30 | 1,319700 | -0,68% |
| 2025-06-27 | 1,318700 | -0,08% |
| 2025-06-26 | 1,318300 | -0,03% |
| 2025-06-25 | 1,309700 | -0,65% |
| 2025-06-24 | 1,307400 | -0,18% |
| 2025-06-23 | 1,302700 | -0,36% |
| 2025-06-20 | 1,302200 | -0,04% |
| 2025-06-19 | 1,299900 | -0,18% |
| 2025-06-18 | 1,302300 | +0,18% |
| 2025-06-17 | 1,302100 | -0,02% |
| 2025-06-16 | 1,300300 | -0,14% |
| 2025-06-13 | 1,299100 | -0,09% |
| 2025-06-12 | 1,298300 | -0,06% |
| 2025-06-11 | 1,290700 | -0,59% |
| 2025-06-10 | 1,288500 | -0,17% |
| 2025-06-06 | 1,281200 | -0,57% |
| 2025-06-05 | 1,283800 | +0,20% |
| 2025-06-04 | 1,284100 | +0,02% |
| 2025-06-03 | 1,280000 | -0,32% |
| 2025-06-02 | 1,280800 | +0,06% |
| 2025-05-30 | 1,267800 | -1,01% |
| 2025-05-29 | 1,269200 | +0,11% |
| 2025-05-28 | 1,271400 | +0,17% |
| 2025-05-27 | 1,268600 | -0,22% |
| 2025-05-26 | 1,270100 | +0,12% |
| 2025-05-23 | 1,271200 | +0,09% |
| 2025-05-22 | 1,263800 | -0,58% |
| 2025-05-21 | 1,277800 | +1,11% |
| 2025-05-20 | 1,273100 | -0,37% |
| 2025-05-19 | 1,271300 | -0,14% |
| 2025-05-16 | 1,263800 | -0,59% |
| 2025-05-15 | 1,261400 | -0,19% |
| 2025-05-14 | 1,264700 | +0,26% |
| 2025-05-13 | 1,262500 | -0,17% |
| 2025-05-12 | 1,252300 | -0,81% |
| 2025-05-09 | 1,258000 | +0,46% |
| 2025-05-08 | 1,254400 | -0,29% |
| 2025-05-07 | 1,257400 | +0,24% |
| 2025-05-06 | 1,259600 | +0,17% |
| 2025-05-05 | 1,251100 | -0,67% |
| 2025-04-30 | 1,245600 | -0,44% |
| 2025-04-29 | 1,248700 | +0,25% |
| 2025-04-28 | 1,244700 | -0,32% |
| 2025-04-25 | 1,241200 | -0,28% |
| 2025-04-24 | 1,240100 | -0,09% |
| 2025-04-23 | 1,231900 | -0,66% |
| 2025-04-22 | 1,234400 | +0,20% |
| 2025-04-17 | 1,228800 | -0,45% |
| 2025-04-16 | 1,229000 | +0,02% |
| 2025-04-15 | 1,216500 | -1,02% |
| 2025-04-14 | 1,211000 | -0,45% |
| 2025-04-11 | 1,201700 | -0,77% |
| 2025-04-10 | 1,191400 | -0,86% |
| 2025-04-09 | 1,158400 | -2,77% |
| 2025-04-08 | 1,164100 | +0,49% |
| 2025-04-07 | 1,168500 | +0,38% |
| 2025-04-04 | 1,208500 | +3,42% |
| 2025-04-03 | 1,252800 | +3,67% |
| 2025-04-02 | 1,253300 | +0,04% |
| 2025-04-01 | 1,253300 | +0,00% |
| 2025-03-31 | 1,252200 | -0,09% |
| 2025-03-28 | 1,253800 | +0,13% |
| 2025-03-27 | 1,255500 | +0,14% |
| 2025-03-26 | 1,256600 | +0,09% |
| 2025-03-25 | 1,256200 | -0,03% |
| 2025-03-24 | 1,251600 | -0,37% |
| 2025-03-21 | 1,250500 | -0,09% |
| 2025-03-20 | 1,256000 | +0,44% |
| 2025-03-19 | 1,253200 | -0,22% |
| 2025-03-18 | 1,255500 | +0,18% |
| 2025-03-17 | 1,247000 | -0,68% |
| 2025-03-14 | 1,233000 | -1,12% |
| 2025-03-13 | 1,236100 | +0,25% |
| 2025-03-12 | 1,234600 | -0,12% |
| 2025-03-11 | 1,238700 | +0,33% |
| 2025-03-10 | 1,242400 | +0,30% |
| 2025-03-07 | 1,243500 | +0,09% |
| 2025-03-06 | 1,245800 | +0,18% |
| 2025-03-05 | 1,243400 | -0,19% |
| 2025-03-04 | 1,241000 | -0,19% |
| 2025-03-03 | 1,244500 | +0,28% |
| 2025-02-28 | 1,234000 | -0,84% |
| 2025-02-27 | 1,242100 | +0,66% |
| 2025-02-26 | 1,244100 | +0,16% |
| 2025-02-25 | 1,243400 | -0,06% |
| 2025-02-24 | 1,247400 | +0,32% |
| 2025-02-21 | 1,253500 | +0,49% |
| 2025-02-20 | 1,255800 | +0,18% |
| 2025-02-19 | 1,253000 | -0,22% |
| 2025-02-18 | 1,249900 | -0,25% |
| 2025-02-17 | 1,246700 | -0,26% |
| 2025-02-14 | 1,248700 | +0,16% |
| 2025-02-13 | 1,243500 | -0,42% |
| 2025-02-12 | 1,241600 | -0,15% |
| 2025-02-11 | 1,241600 | +0,00% |
| 2025-02-10 | 1,238400 | -0,26% |
| 2025-02-07 | 1,239500 | +0,09% |
| 2025-02-06 | 1,234100 | -0,44% |
| 2025-02-05 | 1,234300 | +0,02% |
| 2025-02-04 | 1,226300 | -0,65% |
| 2025-02-03 | 1,219500 | -0,55% |
| 2025-01-31 | 1,229200 | +0,80% |
| 2025-01-30 | 1,226400 | -0,23% |
| 2025-01-29 | 1,222000 | -0,36% |
| 2025-01-28 | 1,220000 | -0,16% |
| 2025-01-27 | 1,224700 | +0,39% |
| 2025-01-24 | 1,235500 | +0,88% |
| 2025-01-23 | 1,224400 | -0,90% |
| 2025-01-22 | 1,229900 | +0,45% |
| 2025-01-21 | 1,223700 | -0,50% |
| 2025-01-20 | 1,219900 | -0,31% |
| 2025-01-17 | 1,217700 | -0,18% |
| 2025-01-16 | 1,214700 | -0,25% |
| 2025-01-15 | 1,203800 | -0,90% |
| 2025-01-14 | 1,195600 | -0,68% |
| 2025-01-13 | 1,185800 | -0,82% |
| 2025-01-10 | 1,197100 | +0,95% |
| 2025-01-09 | 1,196100 | -0,08% |
| 2025-01-08 | 1,192900 | -0,27% |
| 2025-01-07 | 1,199400 | +0,54% |
| 2025-01-06 | 1,198000 | -0,12% |
| 2025-01-03 | 1,191100 | -0,58% |
| 2025-01-02 | 1,189600 | -0,13% |
| 2024-12-31 | 1,190700 | +0,09% |
| 2024-12-30 | 1,190600 | -0,01% |
| 2024-12-23 | 1,184300 | -0,53% |
| 2024-12-20 | 1,181700 | -0,22% |
| 2024-12-19 | 1,180300 | -0,12% |
| 2024-12-18 | 1,205900 | +2,17% |
| 2024-12-17 | 1,208300 | +0,20% |
| 2024-12-16 | 1,215900 | +0,63% |
| 2024-12-13 | 1,220000 | +0,34% |
| 2024-12-12 | 1,224000 | +0,33% |
| 2024-12-11 | 1,224600 | +0,05% |
| 2024-12-10 | 1,224100 | -0,04% |
| 2024-12-09 | 1,229600 | +0,45% |
| 2024-12-06 | 1,226800 | -0,23% |
| 2024-12-05 | 1,227200 | +0,03% |
| 2024-12-04 | 1,228400 | +0,10% |
| 2024-12-03 | 1,226900 | -0,12% |
| 2024-12-02 | 1,225400 | -0,12% |
| 2024-11-29 | 1,232200 | +0,55% |
| 2024-11-28 | 1,228100 | -0,33% |
| 2024-11-27 | 1,229700 | +0,13% |
| 2024-11-26 | 1,227000 | -0,22% |
| 2024-11-25 | 1,227900 | +0,07% |
| 2024-11-22 | 1,220600 | -0,59% |
| 2024-11-21 | 1,219100 | -0,12% |
| 2024-11-20 | 1,216700 | -0,20% |
| 2024-11-19 | 1,215100 | -0,13% |
| 2024-11-18 | 1,212600 | -0,21% |
| 2024-11-15 | 1,209200 | -0,28% |
| 2024-11-14 | 1,207100 | -0,17% |
| 2024-11-13 | 1,215700 | +0,71% |
| 2024-11-12 | 1,221900 | +0,51% |
| 2024-11-11 | 1,224900 | +0,25% |
| 2024-11-08 | 1,234000 | +0,74% |
| 2024-11-07 | 1,235100 | +0,09% |
| 2024-11-06 | 1,220200 | -1,21% |
| 2024-11-05 | 1,230400 | +0,84% |
| 2024-11-04 | 1,228000 | -0,20% |
| 2024-10-31 | 1,228400 | +0,03% |
| 2024-10-30 | 1,235400 | +0,57% |
| 2024-10-29 | 1,233200 | -0,18% |
| 2024-10-28 | 1,231800 | -0,11% |
| 2024-10-25 | 1,239600 | +0,63% |
| 2024-10-24 | 1,236900 | -0,22% |
| 2024-10-22 | 1,241300 | +0,36% |
| 2024-10-21 | 1,242300 | +0,08% |
| 2024-10-18 | 1,243800 | +0,12% |
| 2024-10-17 | 1,242000 | -0,14% |
| 2024-10-16 | 1,240500 | -0,12% |
| 2024-10-15 | 1,242500 | +0,16% |
| 2024-10-14 | 1,242000 | -0,04% |