Aktuális árfolyam
1,4331
2025-12-10
Eszközérték
9 M
Forint
Hozam (1 év)
+3,89%
Évesített hozam
+15,78%
Maximum ár
1,4473
Minimum ár
1,3794
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,433100 | - |
| 2025-12-09 | 1,435900 | +0,20% |
| 2025-12-08 | 1,438500 | +0,18% |
| 2025-12-05 | 1,446000 | +0,52% |
| 2025-12-04 | 1,443000 | -0,21% |
| 2025-12-03 | 1,438700 | -0,30% |
| 2025-12-02 | 1,433500 | -0,36% |
| 2025-12-01 | 1,447300 | +0,96% |
| 2025-11-28 | 1,445000 | -0,16% |
| 2025-11-27 | 1,434900 | -0,70% |
| 2025-11-26 | 1,432200 | -0,19% |
| 2025-11-25 | 1,420100 | -0,84% |
| 2025-11-24 | 1,413800 | -0,44% |
| 2025-11-21 | 1,402200 | -0,82% |
| 2025-11-20 | 1,409300 | +0,51% |
| 2025-11-19 | 1,411000 | +0,12% |
| 2025-11-18 | 1,410400 | -0,04% |
| 2025-11-17 | 1,424200 | +0,98% |
| 2025-11-14 | 1,430500 | +0,44% |
| 2025-11-13 | 1,441800 | +0,79% |
| 2025-11-12 | 1,440400 | -0,10% |
| 2025-11-11 | 1,429400 | -0,76% |
| 2025-11-10 | 1,422800 | -0,46% |
| 2025-11-07 | 1,412400 | -0,73% |
| 2025-11-06 | 1,409800 | -0,18% |
| 2025-11-05 | 1,410200 | +0,03% |
| 2025-11-04 | 1,410300 | +0,01% |
| 2025-11-03 | 1,414800 | +0,32% |
| 2025-10-31 | 1,415800 | +0,07% |
| 2025-10-30 | 1,419900 | +0,29% |
| 2025-10-29 | 1,424200 | +0,30% |
| 2025-10-28 | 1,423100 | -0,08% |
| 2025-10-27 | 1,424900 | +0,13% |
| 2025-10-22 | 1,416000 | -0,62% |
| 2025-10-21 | 1,420400 | +0,31% |
| 2025-10-20 | 1,431800 | +0,80% |
| 2025-10-17 | 1,423700 | -0,57% |
| 2025-10-16 | 1,426200 | +0,18% |
| 2025-10-15 | 1,416900 | -0,65% |
| 2025-10-14 | 1,404700 | -0,86% |
| 2025-10-13 | 1,404100 | -0,04% |
| 2025-10-10 | 1,396500 | -0,54% |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |
| 2025-10-03 | 1,409000 | -0,26% |
| 2025-10-02 | 1,400100 | -0,63% |
| 2025-10-01 | 1,401800 | +0,12% |
| 2025-09-30 | 1,395500 | -0,45% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-26 | 1,387200 | -0,43% |
| 2025-09-25 | 1,384400 | -0,20% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-23 | 1,390000 | +0,14% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-19 | 1,379800 | -0,17% |
| 2025-09-18 | 1,384500 | +0,34% |
| 2025-09-17 | 1,387700 | +0,23% |
| 2025-09-16 | 1,385200 | -0,18% |
| 2025-09-15 | 1,383600 | -0,12% |
| 2025-09-12 | 1,381200 | -0,17% |
| 2025-09-11 | 1,379400 | -0,13% |