Aktuális árfolyam
1,4331
2025-12-10
Eszközérték
9 M
Forint
Hozam (1 év)
+0,26%
Évesített hozam
+3,26%
Maximum ár
1,4473
Minimum ár
1,4022
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,433100 | - |
| 2025-12-09 | 1,435900 | +0,20% |
| 2025-12-08 | 1,438500 | +0,18% |
| 2025-12-05 | 1,446000 | +0,52% |
| 2025-12-04 | 1,443000 | -0,21% |
| 2025-12-03 | 1,438700 | -0,30% |
| 2025-12-02 | 1,433500 | -0,36% |
| 2025-12-01 | 1,447300 | +0,96% |
| 2025-11-28 | 1,445000 | -0,16% |
| 2025-11-27 | 1,434900 | -0,70% |
| 2025-11-26 | 1,432200 | -0,19% |
| 2025-11-25 | 1,420100 | -0,84% |
| 2025-11-24 | 1,413800 | -0,44% |
| 2025-11-21 | 1,402200 | -0,82% |
| 2025-11-20 | 1,409300 | +0,51% |
| 2025-11-19 | 1,411000 | +0,12% |
| 2025-11-18 | 1,410400 | -0,04% |
| 2025-11-17 | 1,424200 | +0,98% |
| 2025-11-14 | 1,430500 | +0,44% |
| 2025-11-13 | 1,441800 | +0,79% |
| 2025-11-12 | 1,440400 | -0,10% |
| 2025-11-11 | 1,429400 | -0,76% |