Aktuális árfolyam
1,4594
2026-01-05
Eszközérték
10 M
Forint
Hozam (1 év)
+0,93%
Évesített hozam
+10,91%
Maximum ár
1,4594
Minimum ár
1,4284
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,459400 | - |
| 2025-12-31 | 1,455700 | -0,25% |
| 2025-12-30 | 1,458300 | +0,18% |
| 2025-12-29 | 1,450600 | -0,53% |
| 2025-12-23 | 1,451400 | +0,06% |
| 2025-12-22 | 1,443500 | -0,54% |
| 2025-12-19 | 1,439800 | -0,26% |
| 2025-12-18 | 1,439900 | +0,01% |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,436500 | -0,04% |
| 2025-12-12 | 1,438300 | +0,13% |
| 2025-12-11 | 1,437900 | -0,03% |
| 2025-12-11 | 1,442500 | +0,32% |
| 2025-12-10 | 1,428400 | -0,98% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,431000 | -0,15% |
| 2025-12-09 | 1,435900 | +0,34% |
| 2025-12-08 | 1,432400 | -0,24% |
| 2025-12-08 | 1,438500 | +0,43% |
| 2025-12-05 | 1,439800 | +0,09% |
| 2025-12-05 | 1,446000 | +0,43% |