Aktuális árfolyam
15.000,0000
2024-05-24
Eszközérték
3.446 M
Forint
Hozam (Összes)
+50,01%
Évesített hozam (CAGR)
+8,23%
Maximum ár
15.000,9497
Minimum ár
6.358,1666
Volatilitás
32,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-24 | 15.000,000000 | 0,00% |
| 2024-05-23 | 15.000,474829 | 0,00% |
| 2024-05-22 | 15.000,949653 | +0,62% |
| 2024-05-21 | 14.908,526055 | -0,01% |
| 2024-05-17 | 14.910,426737 | 0,00% |
| 2024-05-16 | 14.910,901906 | 0,00% |
| 2024-05-15 | 14.911,377074 | +0,05% |
| 2024-05-14 | 14.904,249025 | +0,01% |
| 2024-05-13 | 14.902,486104 | +0,13% |
| 2024-05-10 | 14.882,922758 | +0,01% |
| 2024-05-09 | 14.881,120344 | +0,01% |
| 2024-05-08 | 14.879,851085 | +0,01% |
| 2024-05-07 | 14.877,940150 | +0,01% |
| 2024-05-06 | 14.876,187159 | +0,19% |
| 2024-05-03 | 14.847,750901 | +0,04% |
| 2024-05-02 | 14.841,089862 | +0,03% |
| 2024-04-30 | 14.836,971851 | +0,01% |
| 2024-04-29 | 14.834,912850 | +0,03% |
| 2024-04-26 | 14.829,900643 | +0,01% |
| 2024-04-25 | 14.828,216814 | +0,01% |
| 2024-04-24 | 14.826,602430 | +0,03% |
| 2024-04-23 | 14.821,808270 | +0,01% |
| 2024-04-22 | 14.819,740314 | +0,90% |
| 2024-04-19 | 14.686,891258 | +0,01% |
| 2024-04-18 | 14.685,056180 | -0,02% |
| 2024-04-17 | 14.688,274013 | +0,01% |
| 2024-04-16 | 14.686,215008 | +0,01% |
| 2024-04-15 | 14.684,156002 | +0,04% |
| 2024-04-12 | 14.678,828199 | +0,01% |
| 2024-04-11 | 14.677,233279 | +0,01% |
| 2024-04-10 | 14.676,132116 | +0,01% |
| 2024-04-09 | 14.674,290290 | +0,01% |
| 2024-04-08 | 14.672,231285 | +0,04% |
| 2024-04-05 | 14.666,192248 | +0,01% |
| 2024-04-04 | 14.664,074242 | +0,01% |
| 2024-04-03 | 14.662,676777 | -0,03% |
| 2024-04-02 | 14.667,156059 | +0,07% |
| 2024-03-28 | 14.656,861041 | +0,01% |
| 2024-03-27 | 14.654,713205 | +0,03% |
| 2024-03-26 | 14.650,570934 | +0,02% |
| 2024-03-25 | 14.648,363736 | +0,04% |
| 2024-03-22 | 14.642,088277 | +0,02% |
| 2024-03-21 | 14.639,891092 | +0,01% |
| 2024-03-20 | 14.638,631776 | +0,68% |
| 2024-03-19 | 14.539,839096 | +0,07% |
| 2024-03-18 | 14.529,519712 | +0,06% |
| 2024-03-14 | 14.521,283695 | +0,01% |
| 2024-03-13 | 14.519,224690 | +0,00% |
| 2024-03-12 | 14.518,607341 | +0,02% |
| 2024-03-11 | 14.516,429702 | +0,04% |
| 2024-03-08 | 14.510,074943 | +0,02% |
| 2024-03-07 | 14.507,492551 | +0,01% |
| 2024-03-06 | 14.506,045593 | +0,02% |
| 2024-03-05 | 14.503,868459 | +1,47% |
| 2024-03-04 | 14.293,671243 | +0,02% |
| 2024-03-01 | 14.290,805714 | +0,01% |
| 2024-02-29 | 14.288,746709 | +0,01% |
| 2024-02-28 | 14.286,687699 | +0,07% |
| 2024-02-27 | 14.276,502973 | +0,03% |
| 2024-02-26 | 14.272,647104 | +0,06% |
| 2024-02-23 | 14.263,587037 | +0,02% |
| 2024-02-22 | 14.260,214868 | +0,01% |
| 2024-02-21 | 14.258,452013 | +0,17% |
| 2024-02-20 | 14.234,494384 | +0,07% |
| 2024-02-19 | 14.224,012847 | +0,04% |
| 2024-02-16 | 14.217,835839 | +0,01% |
| 2024-02-15 | 14.215,776856 | +0,01% |
| 2024-02-14 | 14.214,843401 | +0,02% |
| 2024-02-13 | 14.212,162467 | +0,02% |
| 2024-02-12 | 14.209,560307 | +0,05% |
| 2024-02-09 | 14.201,951626 | +0,02% |
| 2024-02-08 | 14.198,628746 | +0,01% |
| 2024-02-07 | 14.197,063424 | +0,01% |
| 2024-02-06 | 14.195,004419 | +0,01% |
| 2024-02-05 | 14.192,925710 | +2,20% |
| 2024-02-02 | 13.886,840541 | +0,07% |
| 2024-02-01 | 13.877,387553 | +0,01% |
| 2024-01-31 | 13.875,328569 | +0,01% |
| 2024-01-30 | 13.873,269564 | +0,03% |
| 2024-01-29 | 13.869,601202 | +0,07% |
| 2024-01-26 | 13.860,373330 | +0,03% |
| 2024-01-25 | 13.856,527370 | +0,01% |
| 2024-01-24 | 13.855,020983 | +0,02% |
| 2024-01-23 | 13.851,925310 | +0,03% |
| 2024-01-22 | 13.847,635058 | +0,07% |
| 2024-01-19 | 13.838,397422 | +5,16% |
| 2024-01-18 | 13.159,491955 | -0,01% |
| 2024-01-17 | 13.160,820772 | +0,02% |
| 2024-01-16 | 13.158,761767 | +0,02% |
| 2024-01-15 | 13.156,702766 | +0,06% |
| 2024-01-12 | 13.149,005416 | +0,03% |
| 2024-01-11 | 13.144,912493 | +0,01% |
| 2024-01-10 | 13.143,682641 | -4,72% |
| 2024-01-09 | 13.795,197995 | +0,03% |
| 2024-01-08 | 13.791,748298 | +0,03% |
| 2024-01-05 | 13.787,894449 | +0,02% |
| 2024-01-04 | 13.785,202823 | +0,46% |
| 2024-01-03 | 13.721,530378 | -0,12% |
| 2024-01-02 | 13.738,682897 | +0,10% |
| 2023-12-29 | 13.724,873901 | +0,03% |
| 2023-12-28 | 13.721,421666 | +0,02% |
| 2023-12-27 | 13.718,897257 | +0,10% |
| 2023-12-22 | 13.705,585709 | +0,02% |
| 2023-12-21 | 13.702,952853 | +0,02% |
| 2023-12-20 | 13.700,547378 | +1,77% |
| 2023-12-19 | 13.462,027648 | +0,07% |
| 2023-12-18 | 13.452,444451 | +0,08% |
| 2023-12-15 | 13.442,083336 | +0,03% |
| 2023-12-14 | 13.438,629660 | +0,02% |
| 2023-12-13 | 13.436,351285 | +0,02% |
| 2023-12-12 | 13.433,331747 | +0,02% |
| 2023-12-11 | 13.430,302802 | +0,06% |
| 2023-12-08 | 13.421,876948 | +0,02% |
| 2023-12-07 | 13.418,798126 | +0,02% |
| 2023-12-06 | 13.416,262790 | +0,02% |
| 2023-12-05 | 13.413,055692 | +1,60% |
| 2023-12-04 | 13.201,542850 | +0,05% |
| 2023-12-01 | 13.194,914274 | +0,03% |
| 2023-11-30 | 13.191,460554 | +0,03% |
| 2023-11-29 | 13.188,006852 | +0,02% |
| 2023-11-28 | 13.185,382333 | +0,02% |
| 2023-11-27 | 13.182,511118 | +0,06% |
| 2023-11-24 | 13.173,976579 | +0,02% |
| 2023-11-23 | 13.171,174643 | +0,02% |
| 2023-11-22 | 13.168,856261 | +0,03% |
| 2023-11-21 | 13.164,376021 | +6,20% |
| 2023-11-20 | 12.395,784109 | +0,23% |
| 2023-11-17 | 12.367,817042 | +0,03% |
| 2023-11-16 | 12.364,363322 | +0,03% |
| 2023-11-15 | 12.360,909629 | +0,03% |
| 2023-11-14 | 12.357,307782 | +0,02% |
| 2023-11-13 | 12.354,259107 | +0,08% |
| 2023-11-10 | 12.344,944704 | +0,03% |
| 2023-11-09 | 12.341,135485 | +0,01% |
| 2023-11-08 | 12.339,409690 | +0,02% |
| 2023-11-07 | 12.336,449505 | +0,02% |
| 2023-11-06 | 12.333,479814 | -1,85% |
| 2023-11-03 | 12.566,382451 | -0,11% |
| 2023-11-02 | 12.580,403142 | +0,05% |
| 2023-10-31 | 12.573,495738 | +0,03% |
| 2023-10-30 | 12.570,042053 | +0,07% |
| 2023-10-27 | 12.561,339370 | +0,03% |
| 2023-10-26 | 12.558,053868 | +0,02% |
| 2023-10-25 | 12.555,735556 | +0,09% |
| 2023-10-24 | 12.544,629791 | +0,11% |
| 2023-10-20 | 12.531,042167 | +0,03% |
| 2023-10-19 | 12.527,321904 | -0,33% |
| 2023-10-18 | 12.569,010557 | +0,03% |
| 2023-10-17 | 12.565,579383 | +0,03% |
| 2023-10-16 | 12.562,125681 | +0,08% |
| 2023-10-13 | 12.551,764566 | +0,03% |
| 2023-10-12 | 12.548,478856 | +0,02% |
| 2023-10-11 | 12.545,785097 | +0,03% |
| 2023-10-10 | 12.542,647387 | +0,03% |
| 2023-10-09 | 12.539,509765 | +0,07% |
| 2023-10-06 | 12.530,422319 | +0,02% |
| 2023-10-05 | 12.527,333972 | +0,02% |
| 2023-10-04 | 12.524,926663 | +0,31% |
| 2023-10-03 | 12.485,986600 | -0,08% |
| 2023-10-02 | 12.496,029268 | +0,08% |
| 2023-09-29 | 12.485,621402 | +0,03% |
| 2023-09-28 | 12.482,152111 | +0,02% |
| 2023-09-27 | 12.479,723823 | +0,07% |
| 2023-09-26 | 12.470,683755 | +0,04% |
| 2023-09-25 | 12.465,886034 | +0,02% |
| 2023-09-22 | 12.463,468952 | +0,03% |
| 2023-09-21 | 12.459,999660 | +0,03% |
| 2023-09-20 | 12.455,817616 | +0,06% |
| 2023-09-19 | 12.448,510435 | +0,01% |
| 2023-09-18 | 12.446,725708 | +0,08% |
| 2023-09-15 | 12.436,317873 | +0,03% |
| 2023-09-14 | 12.432,848573 | +0,03% |
| 2023-09-13 | 12.428,564582 | +0,03% |
| 2023-09-12 | 12.424,403251 | +0,03% |
| 2023-09-11 | 12.420,448287 | +0,08% |
| 2023-09-08 | 12.410,622386 | +0,03% |
| 2023-09-07 | 12.406,310520 | +0,03% |
| 2023-09-06 | 12.402,550939 | +0,03% |
| 2023-09-05 | 12.398,789986 | +1,02% |
| 2023-09-04 | 12.273,820755 | +0,06% |
| 2023-09-01 | 12.265,935118 | +0,03% |
| 2023-08-31 | 12.262,465822 | +0,03% |
| 2023-08-30 | 12.258,996543 | +0,14% |
| 2023-08-29 | 12.241,799759 | +0,03% |
| 2023-08-28 | 12.237,807016 | +0,08% |
| 2023-08-25 | 12.227,803668 | +0,04% |
| 2023-08-24 | 12.223,430895 | +0,04% |
| 2023-08-23 | 12.219,061004 | +0,03% |
| 2023-08-22 | 12.215,040826 | +0,03% |
| 2023-08-21 | 12.211,181234 | -1,68% |
| 2023-08-18 | 12.420,345861 | +0,05% |
| 2023-08-17 | 12.414,270539 | +0,03% |
| 2023-08-16 | 12.410,801248 | +0,03% |
| 2023-08-15 | 12.407,331965 | +0,03% |
| 2023-08-14 | 12.403,095112 | +0,08% |
| 2023-08-11 | 12.393,454838 | +0,03% |
| 2023-08-10 | 12.389,221716 | +0,03% |
| 2023-08-09 | 12.385,649555 | +0,03% |
| 2023-08-08 | 12.381,781919 | +0,03% |
| 2023-08-07 | 12.378,180033 | +0,08% |
| 2023-08-04 | 12.368,756299 | +0,03% |
| 2023-08-03 | 12.365,438487 | +3,28% |
| 2023-08-02 | 11.972,797891 | +0,06% |
| 2023-08-01 | 11.966,016073 | +0,03% |
| 2023-07-31 | 11.962,546781 | +0,09% |
| 2023-07-28 | 11.952,138929 | +0,05% |
| 2023-07-27 | 11.946,488368 | +0,04% |
| 2023-07-26 | 11.941,859300 | +0,11% |
| 2023-07-25 | 11.928,544409 | +0,07% |
| 2023-07-24 | 11.920,487959 | +0,11% |
| 2023-07-21 | 11.907,334869 | +0,04% |
| 2023-07-20 | 11.902,236801 | +0,04% |
| 2023-07-19 | 11.897,888759 | +7,72% |
| 2023-07-18 | 11.045,541204 | +0,03% |
| 2023-07-17 | 11.041,825413 | +0,09% |
| 2023-07-14 | 11.031,374310 | +0,03% |
| 2023-07-13 | 11.028,445744 | +0,03% |
| 2023-07-12 | 11.025,065892 | +0,11% |
| 2023-07-11 | 11.013,248032 | -0,02% |
| 2023-07-10 | 11.015,364946 | -5,92% |
| 2023-07-07 | 11.707,961538 | +0,04% |
| 2023-07-06 | 11.703,772694 | +0,09% |
| 2023-07-05 | 11.693,663355 | +2,63% |
| 2023-07-04 | 11.393,483505 | +0,07% |
| 2023-07-03 | 11.385,263299 | +0,10% |
| 2023-06-30 | 11.373,911758 | +0,03% |
| 2023-06-29 | 11.370,127915 | +0,04% |
| 2023-06-28 | 11.365,996156 | +0,04% |
| 2023-06-27 | 11.361,858803 | +0,04% |
| 2023-06-26 | 11.357,737928 | +0,11% |
| 2023-06-23 | 11.345,370044 | +0,04% |
| 2023-06-22 | 11.341,214812 | +0,04% |
| 2023-06-21 | 11.337,024044 | +6,01% |
| 2023-06-20 | 10.694,474594 | +0,14% |
| 2023-06-19 | 10.679,090798 | +0,11% |
| 2023-06-16 | 10.667,739260 | +0,04% |
| 2023-06-15 | 10.663,955439 | +0,04% |
| 2023-06-14 | 10.659,533312 | +0,04% |
| 2023-06-13 | 10.655,035206 | +0,04% |
| 2023-06-12 | 10.650,551483 | +0,12% |
| 2023-06-09 | 10.638,098203 | +0,04% |
| 2023-06-08 | 10.633,560050 | +0,04% |
| 2023-06-07 | 10.629,776203 | +0,04% |
| 2023-06-06 | 10.625,677612 | +0,04% |
| 2023-06-05 | 10.621,507666 | -2,33% |
| 2023-06-02 | 10.875,329013 | +0,08% |
| 2023-06-01 | 10.866,732865 | +0,00% |
| 2023-05-31 | 10.866,617271 | +0,03% |
| 2023-05-30 | 10.862,833432 | +0,15% |
| 2023-05-26 | 10.846,651166 | +0,04% |
| 2023-05-25 | 10.842,768149 | +0,04% |
| 2023-05-24 | 10.838,950781 | +0,07% |
| 2023-05-23 | 10.831,403351 | +0,04% |
| 2023-05-22 | 10.827,104615 | -17,19% |
| 2023-05-19 | 13.074,846636 | +0,04% |
| 2023-05-18 | 13.069,626434 | +0,03% |
| 2023-05-17 | 13.065,842596 | +0,03% |
| 2023-05-16 | 13.062,058753 | +0,03% |
| 2023-05-15 | 13.058,274897 | +0,09% |
| 2023-05-12 | 13.046,641654 | +0,03% |
| 2023-05-11 | 13.042,791649 | +0,04% |
| 2023-05-10 | 13.037,664983 | +0,02% |
| 2023-05-09 | 13.034,871424 | +0,03% |
| 2023-05-08 | 13.030,974241 | +0,09% |
| 2023-05-05 | 13.019,340524 | +0,03% |
| 2023-05-04 | 13.015,296529 | -1,28% |
| 2023-05-03 | 13.184,256412 | +0,16% |
| 2023-05-02 | 13.163,186093 | +0,12% |
| 2023-04-28 | 13.148,050747 | +0,03% |
| 2023-04-27 | 13.144,266887 | +0,03% |
| 2023-04-26 | 13.140,474524 | +0,03% |
| 2023-04-25 | 13.136,690747 | +0,03% |
| 2023-04-24 | 13.132,705269 | +0,09% |
| 2023-04-21 | 13.121,434042 | +0,03% |
| 2023-04-20 | 13.117,250357 | +0,03% |
| 2023-04-19 | 13.113,356074 | +11,23% |
| 2023-04-18 | 11.789,210193 | +0,01% |
| 2023-04-17 | 11.787,771958 | +0,10% |
| 2023-04-14 | 11.776,420447 | +0,03% |
| 2023-04-13 | 11.772,636595 | +0,03% |
| 2023-04-12 | 11.769,167582 | +0,03% |
| 2023-04-11 | 11.765,464485 | +0,16% |
| 2023-04-06 | 11.746,585874 | +0,03% |
| 2023-04-05 | 11.742,763757 | +4,40% |
| 2023-04-04 | 11.247,946410 | +0,53% |
| 2023-04-03 | 11.189,192379 | +0,07% |
| 2023-03-31 | 11.181,509103 | +0,03% |
| 2023-03-30 | 11.177,725242 | +0,03% |
| 2023-03-29 | 11.173,939510 | +0,03% |
| 2023-03-28 | 11.170,197229 | +0,03% |
| 2023-03-27 | 11.166,384636 | +0,10% |
| 2023-03-24 | 11.155,092596 | +0,03% |
| 2023-03-23 | 11.151,339435 | +0,04% |
| 2023-03-22 | 11.147,353510 | +0,03% |
| 2023-03-21 | 11.143,611250 | -14,82% |
| 2023-03-20 | 13.082,808518 | -0,49% |
| 2023-03-17 | 13.147,163747 | +0,03% |
| 2023-03-16 | 13.143,379904 | +0,06% |
| 2023-03-14 | 13.135,891449 | +0,03% |
| 2023-03-13 | 13.132,505233 | +0,09% |
| 2023-03-10 | 13.121,114062 | +0,03% |
| 2023-03-09 | 13.117,436737 | +0,03% |
| 2023-03-08 | 13.114,090524 | +0,03% |
| 2023-03-07 | 13.110,424138 | +0,03% |
| 2023-03-06 | 13.106,760718 | +0,08% |
| 2023-03-03 | 13.095,802837 | +0,53% |
| 2023-03-02 | 13.027,013935 | +0,03% |
| 2023-03-01 | 13.023,524031 | +0,06% |
| 2023-02-28 | 13.015,413142 | +0,03% |
| 2023-02-27 | 13.011,629321 | +0,09% |
| 2023-02-24 | 13.000,414169 | +0,03% |
| 2023-02-23 | 12.996,816724 | +0,02% |
| 2023-02-22 | 12.993,769760 | +0,02% |
| 2023-02-21 | 12.991,299101 | +3,20% |
| 2023-02-20 | 12.588,379991 | +0,03% |
| 2023-02-17 | 12.583,977184 | +0,03% |
| 2023-02-16 | 12.580,193345 | +0,03% |
| 2023-02-15 | 12.576,409485 | +0,02% |
| 2023-02-14 | 12.573,343127 | +0,02% |
| 2023-02-13 | 12.570,287617 | +0,07% |
| 2023-02-10 | 12.561,179254 | +0,01% |
| 2023-02-09 | 12.559,348207 | +0,03% |
| 2023-02-08 | 12.555,953741 | +0,03% |
| 2023-02-07 | 12.552,563611 | +0,03% |
| 2023-02-06 | 12.549,181352 | +0,08% |
| 2023-02-03 | 12.539,060407 | +5,29% |
| 2023-02-02 | 11.908,695809 | +0,24% |
| 2023-02-01 | 11.880,499034 | +0,00% |
| 2023-01-31 | 11.880,383448 | +0,03% |
| 2023-01-30 | 11.876,599626 | +0,08% |
| 2023-01-27 | 11.866,668923 | +0,02% |
| 2023-01-26 | 11.863,762115 | +0,03% |
| 2023-01-25 | 11.860,597563 | +0,03% |
| 2023-01-24 | 11.857,343810 | +0,03% |
| 2023-01-23 | 11.853,220097 | +0,09% |
| 2023-01-20 | 11.842,856061 | +0,03% |
| 2023-01-19 | 11.839,867606 | +17,23% |
| 2023-01-18 | 10.099,670220 | -0,06% |
| 2023-01-17 | 10.105,994537 | +0,04% |
| 2023-01-16 | 10.102,210715 | +0,11% |
| 2023-01-13 | 10.090,859173 | +0,05% |
| 2023-01-12 | 10.085,722500 | +0,03% |
| 2023-01-11 | 10.082,439976 | +0,03% |
| 2023-01-10 | 10.079,161670 | -3,75% |
| 2023-01-09 | 10.471,457463 | +0,19% |
| 2023-01-06 | 10.451,247762 | +0,26% |
| 2023-01-05 | 10.423,688108 | +0,04% |
| 2023-01-04 | 10.419,136861 | +4,46% |
| 2023-01-03 | 9.973,894553 | +0,09% |
| 2023-01-02 | 9.965,283760 | +0,04% |
| 2022-12-30 | 9.961,344703 | +0,02% |
| 2022-12-29 | 9.959,326928 | +0,04% |
| 2022-12-28 | 9.954,997810 | +0,04% |
| 2022-12-27 | 9.950,733566 | +0,17% |
| 2022-12-23 | 9.933,979935 | +0,04% |
| 2022-12-22 | 9.929,923995 | +0,04% |
| 2022-12-21 | 9.925,814865 | -4,28% |
| 2022-12-20 | 10.369,211738 | +0,30% |
| 2022-12-19 | 10.338,563698 | +0,06% |
| 2022-12-16 | 10.332,510317 | +0,02% |
| 2022-12-15 | 10.330,492512 | +0,04% |
| 2022-12-14 | 10.326,501976 | +0,04% |
| 2022-12-13 | 10.322,267801 | +0,04% |
| 2022-12-12 | 10.318,240518 | +0,11% |
| 2022-12-09 | 10.306,771815 | +0,03% |
| 2022-12-08 | 10.303,342631 | +0,03% |
| 2022-12-07 | 10.300,289968 | +0,03% |
| 2022-12-06 | 10.297,390161 | +0,01% |
| 2022-12-05 | 10.295,992551 | +4,11% |
| 2022-12-02 | 9.889,678570 | +0,07% |
| 2022-12-01 | 9.882,732291 | +0,02% |
| 2022-11-30 | 9.880,714490 | +0,02% |
| 2022-11-29 | 9.878,696711 | +0,04% |
| 2022-11-28 | 9.874,875803 | +0,11% |
| 2022-11-25 | 9.864,136734 | +0,04% |
| 2022-11-24 | 9.860,439053 | +0,03% |
| 2022-11-23 | 9.857,023565 | +0,04% |
| 2022-11-22 | 9.852,598952 | +0,06% |
| 2022-11-21 | 9.846,973135 | +9,12% |
| 2022-11-18 | 9.023,706601 | +0,36% |
| 2022-11-17 | 8.991,255921 | +0,02% |
| 2022-11-16 | 8.989,238120 | +0,02% |
| 2022-11-15 | 8.987,220328 | +0,06% |
| 2022-11-14 | 8.982,181330 | +0,15% |
| 2022-11-11 | 8.968,492094 | +0,08% |
| 2022-11-10 | 8.960,929162 | +0,06% |
| 2022-11-09 | 8.955,258149 | +0,07% |
| 2022-11-08 | 8.949,351289 | +0,06% |
| 2022-11-07 | 8.944,403878 | +0,15% |
| 2022-11-04 | 8.931,392128 | +7,72% |
| 2022-11-03 | 8.291,051635 | +0,18% |
| 2022-11-02 | 8.276,347885 | +0,17% |
| 2022-10-28 | 8.262,631571 | +0,05% |
| 2022-10-27 | 8.258,691722 | +0,05% |
| 2022-10-26 | 8.254,755720 | +0,05% |
| 2022-10-25 | 8.250,930599 | +0,05% |
| 2022-10-24 | 8.247,010505 | +0,13% |
| 2022-10-21 | 8.236,264471 | +0,04% |
| 2022-10-20 | 8.232,620379 | +0,04% |
| 2022-10-19 | 8.229,076018 | +1,74% |
| 2022-10-18 | 8.088,292698 | -0,85% |
| 2022-10-17 | 8.157,703175 | +0,05% |
| 2022-10-15 | 8.153,667578 | +0,02% |
| 2022-10-14 | 8.151,649795 | +0,02% |
| 2022-10-13 | 8.149,631998 | +0,03% |
| 2022-10-12 | 8.147,519325 | +0,03% |
| 2022-10-11 | 8.145,183624 | 0,00% |
| 2022-10-10 | 8.145,188922 | +0,12% |
| 2022-10-07 | 8.135,226474 | +0,03% |
| 2022-10-06 | 8.133,086758 | -0,02% |
| 2022-10-05 | 8.134,615050 | -9,25% |
| 2022-10-04 | 8.963,623727 | -0,38% |
| 2022-10-03 | 8.997,913717 | +0,07% |
| 2022-09-30 | 8.991,844185 | +0,02% |
| 2022-09-29 | 8.989,821016 | +0,02% |
| 2022-09-28 | 8.987,771858 | -0,03% |
| 2022-09-27 | 8.990,053485 | +0,02% |
| 2022-09-26 | 8.987,825165 | +0,10% |
| 2022-09-23 | 8.978,684465 | +0,04% |
| 2022-09-22 | 8.975,255938 | +0,03% |
| 2022-09-21 | 8.972,615886 | +11,55% |
| 2022-09-20 | 8.043,811195 | +0,21% |
| 2022-09-19 | 8.026,808461 | +0,08% |
| 2022-09-16 | 8.020,738925 | +0,03% |
| 2022-09-15 | 8.018,715730 | +0,03% |
| 2022-09-14 | 8.016,388310 | +0,03% |
| 2022-09-13 | 8.014,157191 | +0,04% |
| 2022-09-12 | 8.010,682702 | +0,12% |
| 2022-09-09 | 8.001,076824 | +0,04% |
| 2022-09-08 | 7.998,228795 | +0,04% |
| 2022-09-07 | 7.995,173834 | +0,04% |
| 2022-09-06 | 7.992,330554 | +0,03% |
| 2022-09-05 | 7.989,949183 | -8,09% |
| 2022-09-02 | 8.692,794970 | -0,22% |
| 2022-09-01 | 8.711,579540 | 0,00% |
| 2022-08-31 | 8.711,695892 | +0,02% |
| 2022-08-30 | 8.709,672711 | 0,00% |
| 2022-08-29 | 8.709,871668 | +0,09% |
| 2022-08-26 | 8.702,253526 | +0,02% |
| 2022-08-25 | 8.700,621637 | +0,02% |
| 2022-08-24 | 8.698,997514 | 0,00% |
| 2022-08-23 | 8.699,416585 | +0,01% |
| 2022-08-22 | 8.698,248855 | +0,09% |
| 2022-08-19 | 8.690,404165 | +6,67% |
| 2022-08-18 | 8.147,282559 | +0,32% |
| 2022-08-17 | 8.121,316406 | +0,02% |
| 2022-08-16 | 8.119,293220 | +0,02% |
| 2022-08-15 | 8.117,270047 | +0,11% |
| 2022-08-12 | 8.108,442488 | +0,04% |
| 2022-08-11 | 8.104,851133 | +0,03% |
| 2022-08-10 | 8.102,160434 | +0,02% |
| 2022-08-09 | 8.100,541009 | +0,03% |
| 2022-08-08 | 8.097,852121 | +0,12% |
| 2022-08-05 | 8.088,321203 | +0,06% |
| 2022-08-04 | 8.083,739948 | +0,05% |
| 2022-08-03 | 8.079,956985 | +6,93% |
| 2022-08-02 | 7.556,397905 | +0,29% |
| 2022-08-01 | 7.534,557234 | +0,05% |
| 2022-07-29 | 7.530,627231 | +0,03% |
| 2022-07-28 | 7.528,604045 | +0,01% |
| 2022-07-27 | 7.527,802993 | -0,14% |
| 2022-07-26 | 7.538,377440 | +0,03% |
| 2022-07-25 | 7.536,248624 | +0,11% |
| 2022-07-22 | 7.527,648985 | +0,03% |
| 2022-07-21 | 7.525,195931 | +0,04% |
| 2022-07-20 | 7.522,396469 | -8,42% |
| 2022-07-19 | 8.213,996887 | +0,31% |
| 2022-07-18 | 8.188,629342 | +0,07% |
| 2022-07-15 | 8.182,559802 | +0,02% |
| 2022-07-14 | 8.180,536647 | -0,04% |
| 2022-07-13 | 8.184,134806 | -0,05% |
| 2022-07-12 | 8.188,312532 | -0,13% |
| 2022-07-11 | 8.199,082492 | +0,10% |
| 2022-07-08 | 8.190,602831 | -2,80% |
| 2022-07-07 | 8.426,480340 | +0,01% |
| 2022-07-06 | 8.425,585866 | +0,02% |
| 2022-07-05 | 8.424,048270 | -3,14% |
| 2022-07-04 | 8.697,430695 | -0,11% |
| 2022-07-01 | 8.707,411462 | +0,01% |
| 2022-06-30 | 8.706,707080 | +0,01% |
| 2022-06-29 | 8.706,002699 | +0,00% |
| 2022-06-28 | 8.705,762094 | +0,02% |
| 2022-06-27 | 8.704,291126 | +0,05% |
| 2022-06-24 | 8.699,855752 | +0,02% |
| 2022-06-23 | 8.698,376387 | +0,02% |
| 2022-06-22 | 8.696,897448 | +0,02% |
| 2022-06-21 | 8.695,416699 | -11,34% |
| 2022-06-20 | 9.807,935470 | -0,24% |
| 2022-06-17 | 9.831,141523 | +0,01% |
| 2022-06-16 | 9.830,437164 | +0,01% |
| 2022-06-15 | 9.829,732782 | +0,01% |
| 2022-06-14 | 9.828,473427 | +0,01% |
| 2022-06-13 | 9.827,125298 | +0,04% |
| 2022-06-10 | 9.823,147283 | +0,01% |
| 2022-06-09 | 9.821,955848 | +0,01% |
| 2022-06-08 | 9.820,507644 | +0,01% |
| 2022-06-07 | 9.819,284505 | +0,05% |
| 2022-06-03 | 9.814,012233 | +9,36% |
| 2022-06-02 | 8.973,670599 | +0,11% |
| 2022-06-01 | 8.964,225369 | 0,00% |
| 2022-05-31 | 8.964,520387 | +0,01% |
| 2022-05-30 | 8.963,816019 | +0,04% |
| 2022-05-27 | 8.959,968273 | +0,01% |
| 2022-05-26 | 8.958,686067 | +0,01% |
| 2022-05-25 | 8.957,748711 | +0,01% |
| 2022-05-24 | 8.956,480493 | +0,01% |
| 2022-05-23 | 8.955,212287 | +0,04% |
| 2022-05-20 | 8.951,403530 | +0,01% |
| 2022-05-19 | 8.950,132577 | -0,77% |
| 2022-05-18 | 9.019,861642 | -0,09% |
| 2022-05-17 | 9.028,062514 | +0,01% |
| 2022-05-16 | 9.027,358150 | +0,02% |
| 2022-05-13 | 9.025,245033 | +0,02% |
| 2022-05-12 | 9.023,837285 | +0,01% |
| 2022-05-11 | 9.022,557038 | +0,01% |
| 2022-05-10 | 9.021,276351 | +0,01% |
| 2022-05-09 | 9.020,151954 | +0,04% |
| 2022-05-06 | 9.016,123553 | +0,02% |
| 2022-05-05 | 9.014,599074 | +0,01% |
| 2022-05-04 | 9.013,396543 | -2,43% |
| 2022-05-03 | 9.238,018101 | -0,02% |
| 2022-05-02 | 9.240,025376 | +0,02% |
| 2022-04-29 | 9.237,912258 | +0,01% |
| 2022-04-28 | 9.237,207899 | +0,00% |
| 2022-04-27 | 9.236,790939 | -0,01% |
| 2022-04-26 | 9.237,376064 | +0,01% |
| 2022-04-25 | 9.236,211634 | +0,04% |
| 2022-04-22 | 9.232,314525 | +0,01% |
| 2022-04-21 | 9.230,943067 | -4,01% |
| 2022-04-20 | 9.616,568818 | -0,02% |
| 2022-04-19 | 9.618,599409 | +0,04% |
| 2022-04-14 | 9.615,077525 | +0,01% |
| 2022-04-13 | 9.613,672641 | +1,13% |
| 2022-04-12 | 9.505,915262 | +0,00% |
| 2022-04-11 | 9.505,866369 | +0,00% |
| 2022-04-08 | 9.505,595804 | -0,02% |
| 2022-04-07 | 9.507,333219 | +0,01% |
| 2022-04-06 | 9.505,932440 | -0,01% |
| 2022-04-05 | 9.507,041413 | -4,05% |
| 2022-04-04 | 9.908,143208 | +0,00% |
| 2022-04-01 | 9.907,701943 | +0,22% |
| 2022-03-31 | 9.886,404975 | 0,00% |
| 2022-03-30 | 9.886,856596 | 0,00% |
| 2022-03-29 | 9.886,975094 | +0,00% |
| 2022-03-28 | 9.886,853632 | +0,01% |
| 2022-03-26 | 9.886,273800 | -0,01% |
| 2022-03-25 | 9.886,932924 | 0,00% |
| 2022-03-24 | 9.887,384540 | -0,02% |
| 2022-03-23 | 9.889,815074 | -0,03% |
| 2022-03-22 | 9.892,443781 | -0,01% |
| 2022-03-21 | 9.893,629451 | -0,76% |
| 2022-03-18 | 9.969,644570 | -0,15% |
| 2022-03-17 | 9.984,276825 | 0,00% |
| 2022-03-16 | 9.984,728447 | 0,00% |
| 2022-03-11 | 9.984,923864 | 0,00% |
| 2022-03-10 | 9.985,275023 | -0,07% |
| 2022-03-09 | 9.991,855939 | -0,04% |
| 2022-03-08 | 9.995,445683 | -0,04% |
| 2022-03-07 | 9.999,092230 | -0,07% |
| 2022-03-04 | 10.006,262381 | -0,02% |
| 2022-03-03 | 10.008,420773 | -15,64% |
| 2022-03-02 | 11.864,298740 | -0,01% |
| 2022-03-01 | 11.865,881114 | 0,00% |
| 2022-02-28 | 11.866,332731 | -0,01% |
| 2022-02-25 | 11.867,687582 | -0,02% |
| 2022-02-24 | 11.869,577085 | -0,03% |
| 2022-02-23 | 11.873,687390 | -0,03% |
| 2022-02-22 | 11.876,940812 | -0,01% |
| 2022-02-21 | 11.878,380470 | +3,35% |
| 2022-02-18 | 11.493,411566 | +0,03% |
| 2022-02-17 | 11.490,185662 | 0,00% |
| 2022-02-16 | 11.490,637274 | 0,00% |
| 2022-02-15 | 11.491,088891 | -0,01% |
| 2022-02-14 | 11.492,435514 | -0,02% |
| 2022-02-11 | 11.494,317882 | -0,01% |
| 2022-02-10 | 11.495,326284 | 0,00% |
| 2022-02-09 | 11.495,700328 | 0,00% |
| 2022-02-08 | 11.496,077934 | 0,00% |
| 2022-02-07 | 11.496,310446 | -0,01% |
| 2022-02-04 | 11.497,723384 | -0,01% |
| 2022-02-03 | 11.498,806759 | -2,22% |
| 2022-02-02 | 11.760,320246 | -0,02% |
| 2022-02-01 | 11.762,342975 | 0,00% |
| 2022-01-31 | 11.762,794591 | -0,01% |
| 2022-01-28 | 11.764,149438 | 0,00% |
| 2022-01-27 | 11.764,723889 | -0,04% |
| 2022-01-26 | 11.769,237475 | -0,04% |
| 2022-01-25 | 11.773,459893 | 0,00% |
| 2022-01-24 | 11.773,816654 | -0,01% |
| 2022-01-21 | 11.774,882163 | 0,00% |
| 2022-01-20 | 11.775,235603 | 0,00% |
| 2022-01-19 | 11.775,586288 | +7,31% |
| 2022-01-18 | 10.972,935562 | -0,05% |
| 2022-01-17 | 10.978,080833 | -0,01% |
| 2022-01-14 | 10.979,435684 | 0,00% |
| 2022-01-13 | 10.979,887300 | +0,01% |
| 2022-01-12 | 10.978,847889 | 0,00% |
| 2022-01-11 | 10.979,147492 | 0,00% |
| 2022-01-10 | 10.979,478577 | +0,30% |
| 2022-01-07 | 10.946,558439 | -0,21% |
| 2022-01-06 | 10.969,374493 | +0,00% |
| 2022-01-05 | 10.969,189811 | +3,31% |
| 2022-01-04 | 10.617,386891 | +0,11% |
| 2022-01-03 | 10.605,197568 | -0,01% |
| 2021-12-31 | 10.606,059850 | 0,00% |
| 2021-12-30 | 10.606,280844 | 0,00% |
| 2021-12-29 | 10.606,375790 | +0,00% |
| 2021-12-28 | 10.605,869591 | +0,00% |
| 2021-12-27 | 10.605,374192 | +0,02% |
| 2021-12-23 | 10.603,425536 | 0,00% |
| 2021-12-22 | 10.603,773003 | +0,00% |
| 2021-12-21 | 10.603,307360 | +3,24% |
| 2021-12-20 | 10.270,839810 | +0,02% |
| 2021-12-17 | 10.268,740444 | +0,16% |
| 2021-12-16 | 10.252,468921 | 0,00% |
| 2021-12-15 | 10.252,689880 | -0,01% |
| 2021-12-14 | 10.253,256534 | +0,00% |
| 2021-12-13 | 10.252,910804 | +0,01% |
| 2021-12-11 | 10.251,501794 | +0,00% |
| 2021-12-10 | 10.251,092417 | 0,00% |
| 2021-12-09 | 10.251,313398 | -0,01% |
| 2021-12-08 | 10.252,481951 | +0,00% |
| 2021-12-07 | 10.252,287892 | +0,00% |
| 2021-12-06 | 10.251,848730 | +0,01% |
| 2021-12-03 | 10.250,751406 | -9,01% |
| 2021-12-02 | 11.265,483919 | -0,25% |
| 2021-12-01 | 11.293,321312 | 0,00% |
| 2021-11-30 | 11.293,542280 | 0,00% |
| 2021-11-29 | 11.293,763225 | +0,01% |
| 2021-11-26 | 11.292,609143 | 0,00% |
| 2021-11-25 | 11.292,722630 | -0,04% |
| 2021-11-24 | 11.296,909759 | 0,00% |
| 2021-11-23 | 11.297,404287 | -0,01% |
| 2021-11-22 | 11.298,173690 | 0,00% |
| 2021-11-19 | 11.298,240714 | +0,81% |
| 2021-11-18 | 11.207,709013 | 0,00% |
| 2021-11-17 | 11.208,129721 | 0,00% |
| 2021-11-16 | 11.208,350680 | 0,00% |
| 2021-11-15 | 11.208,571647 | 0,00% |
| 2021-11-12 | 11.209,058683 | +0,00% |
| 2021-11-11 | 11.208,880122 | 0,00% |
| 2021-11-10 | 11.209,101089 | -0,01% |
| 2021-11-09 | 11.209,685814 | 0,00% |
| 2021-11-08 | 11.209,787247 | +0,00% |
| 2021-11-05 | 11.209,589940 | +0,00% |
| 2021-11-04 | 11.209,514183 | +0,48% |
| 2021-11-03 | 11.155,479739 | +0,00% |
| 2021-11-02 | 11.155,407631 | -0,01% |
| 2021-10-29 | 11.156,074438 | 0,00% |
| 2021-10-28 | 11.156,295392 | 0,00% |
| 2021-10-27 | 11.156,311752 | +0,00% |
| 2021-10-26 | 11.156,244254 | 0,00% |
| 2021-10-25 | 11.156,489417 | +0,00% |
| 2021-10-22 | 11.156,302893 | 0,00% |
| 2021-10-21 | 11.156,599148 | 0,00% |
| 2021-10-20 | 11.156,837346 | +3,15% |
| 2021-10-19 | 10.816,639447 | +0,13% |
| 2021-10-18 | 10.802,979962 | -0,01% |
| 2021-10-15 | 10.803,642834 | 0,00% |
| 2021-10-14 | 10.803,863797 | +0,00% |
| 2021-10-13 | 10.803,850310 | 0,00% |
| 2021-10-12 | 10.804,047991 | 0,00% |
| 2021-10-11 | 10.804,241472 | 0,00% |
| 2021-10-08 | 10.804,467154 | 0,00% |
| 2021-10-07 | 10.804,740161 | 0,00% |
| 2021-10-06 | 10.805,021601 | 0,00% |
| 2021-10-05 | 10.805,300669 | +2,87% |
| 2021-10-04 | 10.503,848225 | -0,23% |
| 2021-10-01 | 10.527,571369 | 0,00% |
| 2021-09-30 | 10.527,792358 | 0,00% |
| 2021-09-29 | 10.528,013317 | +0,00% |
| 2021-09-28 | 10.527,793294 | 0,00% |
| 2021-09-27 | 10.528,102138 | 0,00% |
| 2021-09-24 | 10.528,525889 | -0,01% |
| 2021-09-23 | 10.529,145559 | -0,01% |
| 2021-09-22 | 10.529,837250 | -0,02% |
| 2021-09-21 | 10.531,619430 | -0,46% |
| 2021-09-20 | 10.580,285001 | +0,17% |
| 2021-09-17 | 10.562,387139 | 0,00% |
| 2021-09-16 | 10.562,608111 | 0,00% |
| 2021-09-15 | 10.562,829066 | 0,00% |
| 2021-09-14 | 10.562,991463 | -0,01% |
| 2021-09-13 | 10.563,616139 | 0,00% |
| 2021-09-10 | 10.564,067795 | 0,00% |
| 2021-09-09 | 10.564,139960 | +0,01% |
| 2021-09-08 | 10.563,446724 | 0,00% |
| 2021-09-07 | 10.563,521157 | 0,00% |
| 2021-09-06 | 10.563,595582 | 0,00% |
| 2021-09-03 | 10.563,814791 | -1,04% |
| 2021-09-02 | 10.674,741746 | -0,10% |
| 2021-09-01 | 10.685,730432 | 0,00% |
| 2021-08-31 | 10.686,150800 | 0,00% |
| 2021-08-30 | 10.686,371768 | 0,00% |
| 2021-08-27 | 10.686,383757 | 0,00% |
| 2021-08-26 | 10.686,453489 | +0,00% |
| 2021-08-25 | 10.686,332574 | -0,06% |
| 2021-08-24 | 10.692,385611 | -0,01% |
| 2021-08-23 | 10.693,238755 | -0,01% |
| 2021-08-19 | 10.694,028719 | +4,06% |
| 2021-08-18 | 10.276,523199 | +0,04% |
| 2021-08-17 | 10.272,907848 | 0,00% |
| 2021-08-16 | 10.273,128811 | -0,01% |
| 2021-08-13 | 10.273,791688 | 0,00% |
| 2021-08-12 | 10.274,035053 | 0,00% |
| 2021-08-11 | 10.274,543930 | 0,00% |
| 2021-08-10 | 10.274,779760 | 0,00% |
| 2021-08-09 | 10.274,873770 | -0,01% |
| 2021-08-06 | 10.275,458521 | 0,00% |
| 2021-08-05 | 10.275,559397 | 0,00% |
| 2021-08-04 | 10.275,973431 | +3,18% |
| 2021-08-03 | 9.959,079466 | -0,03% |
| 2021-08-02 | 9.961,994654 | -0,01% |
| 2021-07-30 | 9.962,856958 | 0,00% |
| 2021-07-29 | 9.963,077921 | -0,01% |
| 2021-07-28 | 9.963,718012 | -0,12% |
| 2021-07-27 | 9.975,551431 | 0,00% |
| 2021-07-26 | 9.975,727271 | -0,01% |
| 2021-07-23 | 9.976,251955 | 0,00% |
| 2021-07-22 | 9.976,424569 | 0,00% |
| 2021-07-21 | 9.976,599883 | 0,00% |
| 2021-07-20 | 9.976,723157 | -4,13% |
| 2021-07-19 | 10.406,510113 | -0,01% |
| 2021-07-16 | 10.407,172998 | 0,00% |
| 2021-07-15 | 10.407,393978 | 0,00% |
| 2021-07-14 | 10.407,562854 | 0,00% |
| 2021-07-13 | 10.407,732186 | 0,00% |
| 2021-07-12 | 10.407,900556 | -0,01% |
| 2021-07-09 | 10.408,868629 | +0,47% |
| 2021-07-08 | 10.360,558609 | 0,00% |
| 2021-07-07 | 10.360,870196 | -0,12% |
| 2021-07-06 | 10.373,030543 | 0,00% |
| 2021-07-05 | 10.373,267801 | -3,07% |
| 2021-07-02 | 10.701,477741 | -0,01% |
| 2021-07-01 | 10.702,232047 | 0,00% |
| 2021-06-30 | 10.702,518132 | 0,00% |
| 2021-06-29 | 10.702,804230 | 0,00% |
| 2021-06-28 | 10.703,051261 | -0,01% |
| 2021-06-25 | 10.703,792349 | 0,00% |
| 2021-06-24 | 10.704,039407 | 0,00% |
| 2021-06-23 | 10.704,286455 | -0,01% |
| 2021-06-22 | 10.705,129251 | 0,00% |
| 2021-06-21 | 10.705,396064 | -0,43% |
| 2021-06-18 | 10.751,205426 | +0,02% |
| 2021-06-17 | 10.749,055862 | 0,00% |
| 2021-06-16 | 10.749,341943 | 0,00% |
| 2021-06-15 | 10.749,628028 | 0,00% |
| 2021-06-14 | 10.749,894457 | -0,01% |
| 2021-06-11 | 10.750,674752 | 0,00% |
| 2021-06-10 | 10.750,931613 | 0,00% |
| 2021-06-09 | 10.751,256460 | 0,00% |
| 2021-06-08 | 10.751,454777 | 0,00% |
| 2021-06-07 | 10.751,711682 | -0,01% |
| 2021-06-04 | 10.752,491620 | 0,00% |
| 2021-06-03 | 10.752,748389 | +1,00% |
| 2021-06-02 | 10.646,024858 | +0,02% |
| 2021-06-01 | 10.643,453454 | 0,00% |
| 2021-05-31 | 10.643,882647 | -0,01% |
| 2021-05-28 | 10.644,740897 | 0,00% |
| 2021-05-27 | 10.645,046028 | 0,00% |
| 2021-05-26 | 10.645,371197 | 0,00% |
| 2021-05-25 | 10.645,687081 | -0,01% |
| 2021-05-21 | 10.646,731385 | 0,00% |
| 2021-05-20 | 10.647,077964 | 0,00% |
| 2021-05-19 | 10.647,343571 | +4,37% |
| 2021-05-18 | 10.201,749238 | -0,08% |
| 2021-05-17 | 10.209,957690 | -0,01% |
| 2021-05-14 | 10.210,815979 | 0,00% |
| 2021-05-13 | 10.211,102056 | 0,00% |
| 2021-05-12 | 10.211,388128 | 0,00% |
| 2021-05-11 | 10.211,674230 | 0,00% |
| 2021-05-10 | 10.211,963998 | -0,01% |
| 2021-05-07 | 10.212,785062 | 0,00% |
| 2021-05-06 | 10.213,050233 | 0,00% |
| 2021-05-05 | 10.213,316297 | +3,03% |
| 2021-05-04 | 9.912,579135 | +0,00% |
| 2021-05-03 | 9.912,524292 | -0,01% |
| 2021-04-30 | 9.913,382560 | 0,00% |
| 2021-04-29 | 9.913,668640 | 0,00% |
| 2021-04-28 | 9.913,928231 | 0,00% |
| 2021-04-27 | 9.914,187799 | 0,00% |
| 2021-04-26 | 9.914,446023 | -0,01% |
| 2021-04-23 | 9.915,217729 | 0,00% |
| 2021-04-22 | 9.915,473135 | 0,00% |
| 2021-04-21 | 9.915,728481 | +0,17% |
| 2021-04-20 | 9.898,982504 | +0,05% |
| 2021-04-19 | 9.894,051787 | -0,01% |
| 2021-04-16 | 9.894,910055 | 0,00% |
| 2021-04-15 | 9.895,196149 | 0,00% |
| 2021-04-14 | 9.895,446441 | 0,00% |
| 2021-04-13 | 9.895,696650 | 0,00% |
| 2021-04-12 | 9.895,945082 | -0,01% |
| 2021-04-09 | 9.896,687986 | -0,01% |
| 2021-04-08 | 9.897,235947 | 0,00% |
| 2021-04-07 | 9.897,442492 | +0,06% |
| 2021-04-06 | 9.891,700624 | -0,12% |
| 2021-04-01 | 9.903,586257 | 0,00% |
| 2021-03-31 | 9.904,015446 | 0,00% |
| 2021-03-30 | 9.904,301544 | 0,00% |
| 2021-03-29 | 9.904,558331 | -0,01% |
| 2021-03-26 | 9.905,327233 | 0,00% |
| 2021-03-25 | 9.905,579919 | 0,00% |
| 2021-03-24 | 9.905,884079 | 0,00% |
| 2021-03-23 | 9.906,141793 | 0,00% |
| 2021-03-22 | 9.906,398632 | -0,01% |
| 2021-03-19 | 9.907,168928 | +3,75% |
| 2021-03-18 | 9.549,494597 | -0,02% |
| 2021-03-17 | 9.550,964781 | 0,00% |
| 2021-03-16 | 9.551,250866 | -0,01% |
| 2021-03-12 | 9.552,321791 | 0,00% |
| 2021-03-11 | 9.552,583671 | 0,00% |
| 2021-03-10 | 9.552,845103 | 0,00% |
| 2021-03-09 | 9.553,081860 | 0,00% |
| 2021-03-08 | 9.553,367950 | -0,01% |
| 2021-03-05 | 9.554,275545 | 0,00% |
| 2021-03-04 | 9.554,673660 | 0,00% |
| 2021-03-03 | 9.554,941669 | +1,60% |
| 2021-03-02 | 9.404,210537 | -0,01% |
| 2021-03-01 | 9.405,327847 | -0,01% |
| 2021-02-26 | 9.405,899903 | 0,00% |
| 2021-02-25 | 9.406,185997 | 0,00% |
| 2021-02-24 | 9.406,630648 | 0,00% |
| 2021-02-23 | 9.406,904718 | 0,00% |
| 2021-02-22 | 9.407,181017 | -0,01% |
| 2021-02-19 | 9.407,777783 | +9,65% |
| 2021-02-18 | 8.580,046637 | +0,02% |
| 2021-02-17 | 8.577,967023 | 0,00% |
| 2021-02-16 | 8.578,253121 | 0,00% |
| 2021-02-15 | 8.578,539198 | -0,01% |
| 2021-02-12 | 8.579,622138 | 0,00% |
| 2021-02-11 | 8.579,906782 | 0,00% |
| 2021-02-10 | 8.580,187838 | 0,00% |
| 2021-02-09 | 8.580,470637 | 0,00% |
| 2021-02-08 | 8.580,755259 | -0,01% |
| 2021-02-05 | 8.581,603771 | 0,00% |
| 2021-02-04 | 8.581,884331 | 0,00% |
| 2021-02-03 | 8.582,167639 | -5,63% |
| 2021-02-02 | 9.094,450872 | -0,05% |
| 2021-02-01 | 9.099,159594 | -0,01% |
| 2021-01-29 | 9.100,160961 | 0,00% |
| 2021-01-28 | 9.100,447059 | 0,00% |
| 2021-01-27 | 9.100,727175 | 0,00% |
| 2021-01-26 | 9.101,011767 | 0,00% |
| 2021-01-25 | 9.101,292789 | -0,01% |
| 2021-01-22 | 9.102,138075 | 0,00% |
| 2021-01-21 | 9.102,421274 | 0,00% |
| 2021-01-20 | 9.102,702744 | +0,97% |
| 2021-01-19 | 9.014,985098 | +0,00% |
| 2021-01-18 | 9.014,591259 | -0,01% |
| 2021-01-15 | 9.015,449523 | 0,00% |
| 2021-01-14 | 9.015,735603 | 0,00% |
| 2021-01-13 | 9.016,018362 | 0,00% |
| 2021-01-12 | 9.016,298004 | 0,00% |
| 2021-01-11 | 9.016,580759 | -0,01% |
| 2021-01-08 | 9.017,430638 | +0,58% |
| 2021-01-07 | 8.965,032885 | -0,08% |
| 2021-01-06 | 8.972,241494 | -1,76% |
| 2021-01-05 | 9.132,578665 | -0,07% |
| 2021-01-04 | 9.138,634379 | -0,01% |
| 2020-12-31 | 9.139,972900 | 0,00% |
| 2020-12-30 | 9.140,275241 | 0,00% |
| 2020-12-29 | 9.140,391945 | 0,00% |
| 2020-12-28 | 9.140,702596 | -0,02% |
| 2020-12-23 | 9.142,230157 | 0,00% |
| 2020-12-22 | 9.142,513931 | 0,00% |
| 2020-12-21 | 9.142,664243 | +1,40% |
| 2020-12-18 | 9.016,582936 | -0,03% |
| 2020-12-17 | 9.018,953058 | 0,00% |
| 2020-12-16 | 9.019,255411 | 0,00% |
| 2020-12-15 | 9.019,557773 | 0,00% |
| 2020-12-14 | 9.019,753687 | -0,01% |
| 2020-12-12 | 9.020,211760 | 0,00% |
| 2020-12-11 | 9.020,426206 | 0,00% |
| 2020-12-10 | 9.020,728564 | 0,00% |
| 2020-12-09 | 9.020,987271 | 0,00% |
| 2020-12-08 | 9.021,240771 | 0,00% |
| 2020-12-07 | 9.021,528728 | -0,01% |
| 2020-12-04 | 9.022,396151 | 0,00% |
| 2020-12-03 | 9.022,684129 | +3,45% |
| 2020-12-02 | 8.721,971634 | +0,01% |
| 2020-12-01 | 8.721,189602 | 0,00% |
| 2020-11-30 | 8.721,491955 | -0,01% |
| 2020-11-27 | 8.722,399015 | 0,00% |
| 2020-11-26 | 8.722,683781 | 0,00% |
| 2020-11-25 | 8.722,969853 | 0,00% |
| 2020-11-24 | 8.723,227920 | 0,00% |
| 2020-11-23 | 8.723,510779 | -0,01% |
| 2020-11-20 | 8.724,359204 | 0,00% |
| 2020-11-19 | 8.724,642032 | +21,09% |
| 2020-11-18 | 7.204,924796 | +0,08% |
| 2020-11-17 | 7.198,930973 | 0,00% |
| 2020-11-16 | 7.199,233348 | -0,01% |
| 2020-11-13 | 7.200,140400 | 0,00% |
| 2020-11-12 | 7.200,422737 | 0,00% |
| 2020-11-11 | 7.200,704573 | 0,00% |
| 2020-11-10 | 7.200,984180 | 0,00% |
| 2020-11-09 | 7.201,265568 | -0,01% |
| 2020-11-06 | 7.202,107484 | 0,00% |
| 2020-11-05 | 7.202,387540 | 0,00% |
| 2020-11-04 | 7.202,668457 | -1,83% |
| 2020-11-03 | 7.336,948043 | -0,05% |
| 2020-11-02 | 7.340,945426 | -0,01% |
| 2020-10-30 | 7.341,981511 | 0,00% |
| 2020-10-29 | 7.342,283869 | 0,00% |
| 2020-10-28 | 7.342,563859 | 0,00% |
| 2020-10-27 | 7.342,843823 | 0,00% |
| 2020-10-26 | 7.343,120662 | -0,02% |
| 2020-10-22 | 7.344,232417 | 0,00% |
| 2020-10-21 | 7.344,511423 | +2,37% |
| 2020-10-20 | 7.174,788235 | +0,12% |
| 2020-10-19 | 7.165,891484 | -0,01% |
| 2020-10-16 | 7.166,798527 | 0,00% |
| 2020-10-15 | 7.167,100876 | 0,00% |
| 2020-10-14 | 7.167,377632 | -0,01% |
| 2020-10-13 | 7.167,870701 | 0,00% |
| 2020-10-12 | 7.168,152589 | -0,01% |
| 2020-10-09 | 7.169,000087 | 0,00% |
| 2020-10-08 | 7.169,282911 | 0,00% |
| 2020-10-07 | 7.169,307081 | 0,00% |
| 2020-10-06 | 7.169,581564 | 0,00% |
| 2020-10-05 | 7.169,857819 | -8,02% |
| 2020-10-02 | 7.794,679785 | -0,10% |
| 2020-10-01 | 7.802,467829 | 0,00% |
| 2020-09-30 | 7.802,770165 | 0,00% |
| 2020-09-29 | 7.803,072514 | -0,01% |
| 2020-09-28 | 7.803,623370 | -0,01% |
| 2020-09-25 | 7.804,744811 | -0,04% |
| 2020-09-24 | 7.807,565666 | -0,01% |
| 2020-09-23 | 7.808,209449 | -0,01% |
| 2020-09-22 | 7.808,807782 | 0,00% |
| 2020-09-21 | 7.809,119352 | -1,84% |
| 2020-09-18 | 7.955,116748 | -0,11% |
| 2020-09-17 | 7.963,534109 | 0,00% |
| 2020-09-16 | 7.963,836458 | 0,00% |
| 2020-09-15 | 7.964,138820 | 0,00% |
| 2020-09-14 | 7.964,451865 | -0,01% |
| 2020-09-11 | 7.965,388720 | 0,00% |
| 2020-09-10 | 7.965,480828 | -0,01% |
| 2020-09-09 | 7.966,123670 | -0,01% |
| 2020-09-08 | 7.966,771218 | 0,00% |
| 2020-09-07 | 7.967,089871 | -0,01% |
| 2020-09-04 | 7.968,048544 | 0,00% |
| 2020-09-03 | 7.968,367675 | -1,94% |
| 2020-09-02 | 8.125,688552 | +0,04% |
| 2020-09-01 | 8.122,546376 | -0,01% |
| 2020-08-31 | 8.122,977763 | -0,01% |
| 2020-08-29 | 8.123,582461 | 0,00% |
| 2020-08-28 | 8.123,906168 | 0,00% |
| 2020-08-27 | 8.124,208526 | -0,01% |
| 2020-08-26 | 8.124,720785 | 0,00% |
| 2020-08-25 | 8.125,038867 | -0,01% |
| 2020-08-24 | 8.125,536590 | -0,02% |
| 2020-08-19 | 8.127,141898 | +4,63% |
| 2020-08-18 | 7.767,678709 | +0,01% |
| 2020-08-17 | 7.767,069976 | -0,01% |
| 2020-08-14 | 7.767,977036 | 0,00% |
| 2020-08-13 | 7.768,279394 | 0,00% |
| 2020-08-12 | 7.768,609635 | 0,00% |
| 2020-08-11 | 7.768,938535 | 0,00% |
| 2020-08-10 | 7.769,267884 | -0,01% |
| 2020-08-07 | 7.770,257679 | 0,00% |
| 2020-08-06 | 7.770,586118 | 0,00% |
| 2020-08-05 | 7.770,914592 | -8,50% |
| 2020-08-04 | 8.493,245277 | +0,04% |
| 2020-08-03 | 8.490,136647 | -0,01% |
| 2020-07-31 | 8.491,172737 | 0,00% |
| 2020-07-30 | 8.491,475081 | 0,00% |
| 2020-07-29 | 8.491,803982 | 0,00% |
| 2020-07-28 | 8.492,135119 | 0,00% |
| 2020-07-27 | 8.492,464916 | -0,01% |
| 2020-07-24 | 8.493,452479 | +0,00% |
| 2020-07-23 | 8.493,325004 | 0,00% |
| 2020-07-22 | 8.493,510165 | +4,20% |
| 2020-07-21 | 8.150,810076 | 0,00% |
| 2020-07-20 | 8.151,112421 | +0,11% |
| 2020-07-17 | 8.142,356570 | 0,00% |
| 2020-07-16 | 8.142,658924 | 0,00% |
| 2020-07-15 | 8.142,961268 | 0,00% |
| 2020-07-14 | 8.143,263622 | 0,00% |
| 2020-07-13 | 8.143,566915 | -0,01% |
| 2020-07-10 | 8.144,474041 | +0,95% |
| 2020-07-09 | 8.067,627336 | -0,04% |
| 2020-07-08 | 8.070,995307 | -0,01% |
| 2020-07-07 | 8.071,411579 | 0,00% |
| 2020-07-06 | 8.071,695692 | -0,01% |
| 2020-07-03 | 8.072,454595 | -1,72% |
| 2020-07-02 | 8.213,616879 | -0,14% |
| 2020-07-01 | 8.225,310120 | -0,01% |
| 2020-06-30 | 8.225,745425 | 0,00% |
| 2020-06-29 | 8.225,983762 | 0,00% |
| 2020-06-26 | 8.226,184852 | +0,00% |
| 2020-06-25 | 8.226,073776 | 0,00% |
| 2020-06-24 | 8.226,142337 | +0,00% |
| 2020-06-23 | 8.225,774514 | +0,00% |
| 2020-06-22 | 8.225,730049 | 0,00% |
| 2020-06-19 | 8.225,780269 | +8,71% |
| 2020-06-18 | 7.566,898471 | +0,25% |
| 2020-06-17 | 7.547,701234 | 0,00% |
| 2020-06-16 | 7.547,939584 | 0,00% |
| 2020-06-15 | 7.548,177908 | 0,00% |
| 2020-06-12 | 7.548,306280 | 0,00% |
| 2020-06-11 | 7.548,339483 | 0,00% |
| 2020-06-10 | 7.548,386260 | 0,00% |
| 2020-06-09 | 7.548,438487 | 0,00% |
| 2020-06-08 | 7.548,489783 | 0,00% |
| 2020-06-05 | 7.548,642019 | 0,00% |
| 2020-06-04 | 7.548,693781 | +10,67% |
| 2020-06-03 | 6.820,745551 | +0,21% |
| 2020-06-02 | 6.806,309162 | -0,01% |
| 2020-05-29 | 6.807,276564 | 0,00% |
| 2020-05-28 | 6.807,514910 | +0,00% |
| 2020-05-27 | 6.807,438313 | +0,00% |
| 2020-05-26 | 6.807,264462 | +0,00% |
| 2020-05-25 | 6.806,957633 | -7,26% |
| 2020-05-22 | 7.339,508228 | +0,01% |
| 2020-05-21 | 7.339,111585 | 0,00% |
| 2020-05-20 | 7.339,349927 | 0,00% |
| 2020-05-19 | 7.339,588251 | -0,02% |
| 2020-05-18 | 7.341,167922 | -0,01% |
| 2020-05-15 | 7.341,882921 | 0,00% |
| 2020-05-14 | 7.342,121263 | +0,00% |
| 2020-05-13 | 7.342,060494 | +0,00% |
| 2020-05-12 | 7.341,906647 | 0,00% |
| 2020-05-11 | 7.341,908218 | +0,00% |
| 2020-05-08 | 7.341,823554 | +0,00% |
| 2020-05-07 | 7.341,820019 | +0,00% |
| 2020-05-06 | 7.341,739656 | +7,86% |
| 2020-05-05 | 6.806,635594 | +0,09% |
| 2020-05-04 | 6.800,673821 | -0,01% |
| 2020-04-30 | 6.801,627148 | 0,00% |
| 2020-04-29 | 6.801,865486 | +0,00% |
| 2020-04-28 | 6.801,851198 | +0,00% |
| 2020-04-27 | 6.801,836466 | +0,00% |
| 2020-04-24 | 6.801,789494 | +0,00% |
| 2020-04-23 | 6.801,773839 | 0,00% |
| 2020-04-22 | 6.801,928875 | +0,00% |
| 2020-04-21 | 6.801,916063 | -6,65% |
| 2020-04-20 | 7.286,088316 | +0,59% |
| 2020-04-17 | 7.243,081299 | 0,00% |
| 2020-04-16 | 7.243,319636 | 0,00% |
| 2020-04-15 | 7.243,557956 | +0,00% |
| 2020-04-14 | 7.243,541383 | +0,00% |
| 2020-04-09 | 7.243,459792 | +0,00% |
| 2020-04-08 | 7.243,457211 | -0,06% |
| 2020-04-07 | 7.248,030143 | +0,00% |
| 2020-04-06 | 7.247,816332 | -0,01% |
| 2020-04-03 | 7.248,182915 | +14,00% |
| 2020-04-02 | 6.358,166633 | -0,54% |
| 2020-04-01 | 6.392,811382 | 0,00% |
| 2020-03-31 | 6.393,063794 | 0,00% |
| 2020-03-30 | 6.393,302118 | -0,01% |
| 2020-03-27 | 6.393,782180 | +0,01% |
| 2020-03-26 | 6.393,421779 | +0,01% |
| 2020-03-25 | 6.392,719104 | +0,02% |
| 2020-03-24 | 6.391,417173 | +0,01% |
| 2020-03-23 | 6.390,678575 | 0,00% |
| 2020-03-20 | 6.390,788889 | +0,01% |
| 2020-03-19 | 6.390,313163 | -28,21% |
| 2020-03-18 | 8.900,825352 | -0,64% |
| 2020-03-17 | 8.957,715970 | 0,00% |
| 2020-03-16 | 8.957,954329 | -0,01% |
| 2020-03-13 | 8.958,669315 | 0,00% |
| 2020-03-12 | 8.958,775576 | +0,00% |
| 2020-03-11 | 8.958,453828 | +0,00% |
| 2020-03-10 | 8.958,109287 | 0,00% |
| 2020-03-09 | 8.958,214551 | -0,01% |
| 2020-03-06 | 8.959,170072 | -0,01% |
| 2020-03-05 | 8.959,741933 | 0,00% |
| 2020-03-04 | 8.960,057064 | -13,44% |
| 2020-03-03 | 10.351,160926 | -0,06% |
| 2020-03-02 | 10.357,108111 | -0,01% |
| 2020-02-28 | 10.357,809045 | 0,00% |
| 2020-02-27 | 10.358,047369 | 0,00% |
| 2020-02-26 | 10.358,325761 | 0,00% |
| 2020-02-25 | 10.358,616626 | 0,00% |
| 2020-02-24 | 10.358,727959 | 0,00% |
| 2020-02-21 | 10.359,061935 | 0,00% |
| 2020-02-20 | 10.359,172345 | +0,00% |
| 2020-02-19 | 10.358,898963 | +6,54% |
| 2020-02-18 | 9.723,008807 | -0,12% |
| 2020-02-17 | 9.734,390043 | -0,01% |
| 2020-02-14 | 9.735,105029 | 0,00% |
| 2020-02-13 | 9.735,343375 | -0,03% |
| 2020-02-12 | 9.738,180233 | -0,01% |
| 2020-02-11 | 9.739,438674 | -0,01% |
| 2020-02-10 | 9.740,176206 | -0,01% |
| 2020-02-07 | 9.741,162824 | -0,01% |
| 2020-02-06 | 9.741,774283 | -0,01% |
| 2020-02-05 | 9.742,391702 | -3,04% |
| 2020-02-04 | 10.047,554887 | -0,01% |
| 2020-02-03 | 10.048,665232 | -0,01% |
| 2020-01-31 | 10.049,394327 | 0,00% |
| 2020-01-30 | 10.049,632651 | 0,00% |
| 2020-01-29 | 10.049,836131 | -0,01% |
| 2020-01-28 | 10.050,485712 | -0,01% |
| 2020-01-27 | 10.051,223662 | -0,01% |
| 2020-01-24 | 10.051,909359 | 0,00% |
| 2020-01-23 | 10.052,108625 | -0,01% |
| 2020-01-22 | 10.052,770217 | -0,01% |
| 2020-01-21 | 10.053,435183 | -1,53% |
| 2020-01-20 | 10.210,106540 | -0,04% |
| 2020-01-17 | 10.214,087820 | 0,00% |
| 2020-01-16 | 10.214,326153 | 0,00% |
| 2020-01-15 | 10.214,564482 | 0,00% |
| 2020-01-14 | 10.214,775929 | 0,00% |
| 2020-01-13 | 10.214,986870 | -0,01% |
| 2020-01-10 | 10.215,622734 | +0,72% |
| 2020-01-09 | 10.142,364942 | 0,00% |
| 2020-01-08 | 10.142,647013 | 0,00% |
| 2020-01-07 | 10.142,927643 | 0,00% |
| 2020-01-06 | 10.143,241894 | -0,01% |
| 2020-01-03 | 10.144,068304 | -0,67% |
| 2020-01-02 | 10.212,340837 | -0,01% |
| 2019-12-31 | 10.213,437778 | 0,00% |
| 2019-12-30 | 10.213,620697 | -0,02% |
| 2019-12-23 | 10.215,252455 | -0,01% |
| 2019-12-20 | 10.215,933320 | 0,00% |
| 2019-12-19 | 10.216,156372 | +3,02% |
| 2019-12-18 | 9.916,379295 | +0,01% |
| 2019-12-17 | 9.915,094024 | 0,00% |
| 2019-12-16 | 9.915,276960 | 0,00% |
| 2019-12-14 | 9.915,642834 | 0,00% |
| 2019-12-13 | 9.915,853231 | 0,00% |
| 2019-12-12 | 9.916,036150 | 0,00% |
| 2019-12-11 | 9.916,268423 | 0,00% |
| 2019-12-10 | 9.916,451369 | 0,00% |
| 2019-12-09 | 9.916,677926 | 0,00% |
| 2019-12-07 | 9.917,161048 | 0,00% |
| 2019-12-06 | 9.917,291927 | 0,00% |
| 2019-12-05 | 9.917,474868 | 0,00% |
| 2019-12-04 | 9.917,695518 | +0,28% |
| 2019-12-03 | 9.889,825374 | -0,01% |
| 2019-12-02 | 9.891,057786 | -0,01% |
| 2019-11-29 | 9.891,606592 | 0,00% |
| 2019-11-28 | 9.892,019673 | 0,00% |
| 2019-11-27 | 9.892,374663 | 0,00% |
| 2019-11-26 | 9.892,795993 | 0,00% |
| 2019-11-25 | 9.893,239892 | -0,01% |
| 2019-11-22 | 9.894,485055 | 0,00% |
| 2019-11-21 | 9.894,886029 | 0,00% |
| 2019-11-20 | 9.895,325265 | +2,27% |
| 2019-11-19 | 9.675,678670 | 0,00% |
| 2019-11-18 | 9.676,120109 | -0,07% |
| 2019-11-15 | 9.683,091782 | 0,00% |
| 2019-11-14 | 9.683,504863 | 0,00% |
| 2019-11-13 | 9.683,946323 | 0,00% |
| 2019-11-12 | 9.684,386817 | -0,01% |
| 2019-11-11 | 9.684,908288 | -0,01% |
| 2019-11-08 | 9.686,175823 | 0,00% |
| 2019-11-07 | 9.686,536442 | 0,00% |
| 2019-11-06 | 9.686,949492 | -1,09% |
| 2019-11-05 | 9.793,390940 | +0,02% |
| 2019-11-04 | 9.791,198064 | -0,02% |
| 2019-10-31 | 9.792,885542 | 0,00% |
| 2019-10-30 | 9.793,298596 | 0,00% |
| 2019-10-29 | 9.793,672119 | 0,00% |
| 2019-10-28 | 9.793,968456 | -0,01% |
| 2019-10-25 | 9.795,263992 | 0,00% |
| 2019-10-24 | 9.795,696580 | -0,01% |
| 2019-10-22 | 9.796,561278 | 0,00% |
| 2019-10-21 | 9.796,991994 | +3,34% |
| 2019-10-18 | 9.480,314073 | +0,02% |
| 2019-10-17 | 9.478,594006 | 0,00% |
| 2019-10-16 | 9.479,007083 | 0,00% |
| 2019-10-15 | 9.479,420133 | 0,00% |
| 2019-10-14 | 9.479,847546 | -0,01% |
| 2019-10-11 | 9.481,120301 | 0,00% |
| 2019-10-10 | 9.481,551008 | 0,00% |
| 2019-10-09 | 9.481,976226 | 0,00% |
| 2019-10-08 | 9.482,402306 | 0,00% |
| 2019-10-07 | 9.482,829288 | -0,01% |
| 2019-10-04 | 9.484,105260 | -1,22% |
| 2019-10-03 | 9.601,530408 | 0,00% |
| 2019-10-02 | 9.601,954695 | +0,02% |
| 2019-10-01 | 9.600,182571 | 0,00% |
| 2019-09-30 | 9.600,595630 | -0,01% |
| 2019-09-27 | 9.601,834847 | 0,00% |
| 2019-09-26 | 9.602,258624 | 0,00% |
| 2019-09-25 | 9.602,681478 | 0,00% |
| 2019-09-24 | 9.603,104298 | 0,00% |
| 2019-09-23 | 9.603,526216 | -0,01% |
| 2019-09-20 | 9.604,793760 | 0,00% |
| 2019-09-19 | 9.605,214751 | +7,69% |
| 2019-09-18 | 8.919,636639 | -0,05% |
| 2019-09-17 | 8.923,927800 | 0,00% |
| 2019-09-16 | 8.924,025650 | -0,01% |
| 2019-09-13 | 8.925,264871 | -0,01% |
| 2019-09-12 | 8.926,000557 | 0,00% |
| 2019-09-11 | 8.926,200546 | 0,00% |
| 2019-09-10 | 8.926,289420 | 0,00% |
| 2019-09-09 | 8.926,707624 | -0,01% |
| 2019-09-06 | 8.927,750527 | +0,00% |
| 2019-09-05 | 8.927,624423 | 0,00% |
| 2019-09-04 | 8.928,037504 | +0,39% |
| 2019-09-03 | 8.893,455252 | -0,01% |
| 2019-09-02 | 8.894,139647 | -0,01% |
| 2019-08-30 | 8.895,414047 | 0,00% |
| 2019-08-29 | 8.895,834895 | 0,00% |
| 2019-08-28 | 8.896,247963 | 0,00% |
| 2019-08-27 | 8.896,487184 | 0,00% |
| 2019-08-26 | 8.896,713145 | -0,01% |
| 2019-08-23 | 8.897,760788 | 0,00% |
| 2019-08-22 | 8.897,966423 | -4,78% |
| 2019-08-21 | 9.344,371972 | -0,03% |
| 2019-08-16 | 9.346,789067 | +0,01% |
| 2019-08-15 | 9.345,674704 | -0,01% |
| 2019-08-14 | 9.346,229700 | 0,00% |
| 2019-08-13 | 9.346,642786 | 0,00% |
| 2019-08-12 | 9.346,782315 | -0,01% |
| 2019-08-10 | 9.347,555832 | 0,00% |
| 2019-08-09 | 9.347,950781 | 0,00% |
| 2019-08-08 | 9.348,363858 | 0,00% |
| 2019-08-07 | 9.348,757401 | 0,00% |
| 2019-08-06 | 9.349,026290 | 0,00% |
| 2019-08-05 | 9.349,376961 | -4,26% |
| 2019-08-02 | 9.765,616182 | -0,01% |
| 2019-08-01 | 9.766,546089 | 0,00% |
| 2019-07-31 | 9.766,994354 | 0,00% |
| 2019-07-30 | 9.767,407413 | 0,00% |
| 2019-07-29 | 9.767,803746 | -0,01% |
| 2019-07-26 | 9.768,911740 | 0,00% |
| 2019-07-25 | 9.769,385803 | 0,00% |
| 2019-07-24 | 9.769,390370 | 0,00% |
| 2019-07-23 | 9.769,776046 | 0,00% |
| 2019-07-22 | 9.770,164439 | -0,01% |
| 2019-07-19 | 9.771,322753 | +5,16% |
| 2019-07-18 | 9.291,709257 | 0,00% |
| 2019-07-17 | 9.291,765228 | 0,00% |
| 2019-07-16 | 9.292,178305 | 0,00% |
| 2019-07-15 | 9.292,591351 | -0,01% |
| 2019-07-12 | 9.293,752416 | 0,00% |
| 2019-07-11 | 9.294,139420 | 0,00% |
| 2019-07-10 | 9.294,524605 | +0,42% |
| 2019-07-09 | 9.255,952805 | 0,00% |
| 2019-07-08 | 9.256,411096 | -0,01% |
| 2019-07-05 | 9.257,785489 | +0,00% |
| 2019-07-04 | 9.257,639647 | 0,00% |
| 2019-07-03 | 9.258,077908 | 0,00% |
| 2019-07-02 | 9.258,538597 | +0,00% |
| 2019-07-01 | 9.258,077385 | -0,01% |
| 2019-06-28 | 9.259,345164 | 0,00% |
| 2019-06-27 | 9.259,770535 | 0,00% |
| 2019-06-26 | 9.259,827694 | 0,00% |
| 2019-06-25 | 9.260,208482 | 0,00% |
| 2019-06-24 | 9.260,487319 | -0,01% |
| 2019-06-21 | 9.261,841359 | +0,00% |
| 2019-06-20 | 9.261,752473 | -0,01% |
| 2019-06-19 | 9.262,249956 | +0,09% |
| 2019-06-18 | 9.254,204699 | -0,06% |
| 2019-06-17 | 9.259,381062 | -0,01% |
| 2019-06-14 | 9.260,650909 | 0,00% |
| 2019-06-13 | 9.261,076275 | -0,01% |
| 2019-06-12 | 9.261,647252 | -0,01% |
| 2019-06-11 | 9.262,207729 | -0,02% |
| 2019-06-07 | 9.263,999221 | 0,00% |
| 2019-06-06 | 9.264,445531 | 0,00% |
| 2019-06-05 | 9.264,802349 | -3,02% |
| 2019-06-04 | 9.553,253700 | -0,05% |
| 2019-06-03 | 9.557,878398 | -0,01% |
| 2019-05-31 | 9.559,174304 | 0,00% |
| 2019-05-30 | 9.559,599670 | 0,00% |
| 2019-05-29 | 9.560,018780 | 0,00% |
| 2019-05-28 | 9.560,444151 | 0,00% |
| 2019-05-27 | 9.560,889055 | -0,01% |
| 2019-05-24 | 9.562,215683 | -0,01% |
| 2019-05-23 | 9.562,746465 | 0,00% |
| 2019-05-22 | 9.563,190403 | 0,00% |
| 2019-05-21 | 9.563,497614 | -4,33% |
| 2019-05-20 | 9.996,207472 | -0,10% |
| 2019-05-17 | 10.006,625507 | 0,00% |
| 2019-05-16 | 10.007,050878 | 0,00% |
| 2019-05-15 | 10.007,476239 | 0,00% |
| 2019-05-14 | 10.007,919985 | 0,00% |
| 2019-05-13 | 10.008,368629 | -0,01% |
| 2019-05-10 | 10.009,706858 | 0,00% |
| 2019-05-09 | 10.010,152737 | 0,00% |
| 2019-05-08 | 10.010,593654 | 0,00% |
| 2019-05-07 | 10.011,039058 | 0,00% |
| 2019-05-06 | 10.011,484445 | +0,15% |
| 2019-05-03 | 9.996,811926 | +0,01% |
| 2019-05-02 | 9.996,278972 | -0,01% |
| 2019-04-30 | 9.997,129699 | 0,00% |
| 2019-04-29 | 9.997,548814 | -0,01% |
| 2019-04-26 | 9.998,861563 | 0,00% |
| 2019-04-25 | 9.999,302641 | 0,00% |
| 2019-04-24 | 9.999,739691 | 0,00% |
| 2019-04-23 | 10.000,170482 | +0,03% |
| 2019-04-18 | 9.997,348255 | +0,01% |
| 2019-04-17 | 9.996,455313 | 0,00% |
| 2019-04-16 | 9.996,880683 | 0,00% |
| 2019-04-15 | 9.997,306045 | -0,01% |
| 2019-04-12 | 9.998,610257 | 0,00% |
| 2019-04-11 | 9.999,039137 | -0,01% |
| 2019-04-10 | 9.999,544146 | – |