Aktuális árfolyam
11.021,0000
2024-11-08
Eszközérték
3.080 M
Forint
Hozam (2 év)
+5,13%
Évesített hozam (CAGR)
+10,14%
Maximum ár
11.023,3280
Minimum ár
10.347,1875
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-08 | 11.021,000000 | +0,05% |
| 2024-11-07 | 11.015,325934 | +0,00% |
| 2024-11-06 | 11.014,872787 | -0,08% |
| 2024-11-05 | 11.023,328013 | +0,01% |
| 2024-11-04 | 11.022,392963 | +0,03% |
| 2024-10-31 | 11.018,652781 | +0,01% |
| 2024-10-30 | 11.017,717734 | +0,01% |
| 2024-10-29 | 11.016,782688 | +0,02% |
| 2024-10-28 | 11.014,134795 | +0,04% |
| 2024-10-25 | 11.009,637607 | +0,01% |
| 2024-10-24 | 11.008,247063 | +0,03% |
| 2024-10-22 | 11.005,334435 | +0,01% |
| 2024-10-21 | 11.003,953308 | +0,14% |
| 2024-10-18 | 10.988,626862 | +0,04% |
| 2024-10-17 | 10.984,673068 | +0,01% |
| 2024-10-16 | 10.983,166681 | +0,01% |
| 2024-10-15 | 10.981,660280 | +0,01% |
| 2024-10-14 | 10.980,191494 | +0,04% |
| 2024-10-11 | 10.975,841298 | +0,01% |
| 2024-10-10 | 10.974,450843 | +0,01% |
| 2024-10-09 | 10.972,978862 | +0,01% |
| 2024-10-08 | 10.971,719738 | +0,01% |
| 2024-10-07 | 10.970,163268 | +0,04% |
| 2024-10-04 | 10.965,669164 | +0,01% |
| 2024-10-03 | 10.964,278541 | -0,01% |
| 2024-10-02 | 10.964,849878 | +0,00% |
| 2024-10-01 | 10.964,667840 | +0,01% |
| 2024-09-30 | 10.963,161443 | +0,04% |
| 2024-09-27 | 10.958,642262 | +0,01% |
| 2024-09-26 | 10.957,095280 | +0,01% |
| 2024-09-25 | 10.955,579376 | +0,02% |
| 2024-09-24 | 10.953,522061 | +0,02% |
| 2024-09-23 | 10.951,862257 | +0,04% |
| 2024-09-20 | 10.947,208432 | +0,01% |
| 2024-09-19 | 10.945,695773 | +0,11% |
| 2024-09-18 | 10.933,307046 | +0,01% |
| 2024-09-17 | 10.931,915719 | +0,01% |
| 2024-09-16 | 10.930,409321 | +0,04% |
| 2024-09-13 | 10.925,890133 | +0,01% |
| 2024-09-12 | 10.924,336811 | +0,01% |
| 2024-09-11 | 10.922,974457 | +0,01% |
| 2024-09-10 | 10.921,468006 | +0,01% |
| 2024-09-09 | 10.919,992909 | +0,04% |
| 2024-09-06 | 10.915,354736 | +0,01% |
| 2024-09-05 | 10.913,835874 | +0,01% |
| 2024-09-04 | 10.912,460933 | +0,26% |
| 2024-09-03 | 10.884,089516 | +0,01% |
| 2024-09-02 | 10.883,108096 | +0,04% |
| 2024-08-30 | 10.878,588911 | +0,01% |
| 2024-08-29 | 10.877,082510 | +0,01% |
| 2024-08-28 | 10.875,720132 | +0,01% |
| 2024-08-27 | 10.874,232468 | +0,01% |
| 2024-08-26 | 10.872,691594 | +0,04% |
| 2024-08-23 | 10.868,047279 | +0,01% |
| 2024-08-22 | 10.866,578349 | +0,01% |
| 2024-08-21 | 10.865,134587 | +0,03% |
| 2024-08-16 | 10.862,170295 | +0,04% |
| 2024-08-15 | 10.857,595062 | +0,01% |
| 2024-08-14 | 10.856,088654 | +0,01% |
| 2024-08-13 | 10.854,547919 | +0,01% |
| 2024-08-12 | 10.853,101001 | +0,04% |
| 2024-08-09 | 10.848,581755 | +0,01% |
| 2024-08-08 | 10.847,241341 | +0,01% |
| 2024-08-07 | 10.845,916473 | +0,01% |
| 2024-08-06 | 10.844,447719 | +0,01% |
| 2024-08-05 | 10.842,913153 | +0,24% |
| 2024-08-03 | 10.816,695973 | +0,01% |
| 2024-08-02 | 10.816,102332 | +0,01% |
| 2024-08-01 | 10.814,595938 | +0,01% |
| 2024-07-31 | 10.813,089548 | +0,02% |
| 2024-07-30 | 10.811,329480 | +0,02% |
| 2024-07-29 | 10.809,566442 | +0,04% |
| 2024-07-26 | 10.804,931451 | +0,02% |
| 2024-07-25 | 10.803,284166 | +0,02% |
| 2024-07-24 | 10.801,627399 | +0,03% |
| 2024-07-23 | 10.798,705945 | +0,02% |
| 2024-07-22 | 10.796,964829 | +0,04% |
| 2024-07-19 | 10.792,245306 | +4,14% |
| 2024-07-18 | 10.362,769947 | +0,05% |
| 2024-07-17 | 10.358,104722 | +0,01% |
| 2024-07-16 | 10.356,598332 | +0,01% |
| 2024-07-15 | 10.355,091935 | +0,04% |
| 2024-07-12 | 10.350,516380 | +0,02% |
| 2024-07-11 | 10.348,734547 | +0,01% |
| 2024-07-10 | 10.347,187462 | -3,87% |
| 2024-07-09 | 10.763,294949 | -0,02% |
| 2024-07-08 | 10.765,198449 | +0,07% |
| 2024-07-05 | 10.758,185011 | +0,02% |
| 2024-07-04 | 10.756,120297 | +0,02% |
| 2024-07-03 | 10.754,055680 | +0,56% |
| 2024-07-02 | 10.694,284080 | 0,00% |
| 2024-07-01 | 10.694,494969 | +0,06% |
| 2024-06-28 | 10.687,793830 | +0,02% |
| 2024-06-27 | 10.685,560148 | +0,02% |
| 2024-06-26 | 10.683,326428 | +0,02% |
| 2024-06-25 | 10.681,261861 | +0,02% |
| 2024-06-24 | 10.679,200356 | +0,06% |
| 2024-06-21 | 10.673,015743 | +0,02% |
| 2024-06-20 | 10.670,935419 | +0,02% |
| 2024-06-19 | 10.668,880090 | -0,56% |
| 2024-06-18 | 10.729,387861 | -0,03% |
| 2024-06-17 | 10.732,655954 | +0,06% |
| 2024-06-14 | 10.725,954822 | +0,02% |
| 2024-06-13 | 10.723,721098 | +0,02% |
| 2024-06-12 | 10.721,694052 | +0,02% |
| 2024-06-11 | 10.719,607502 | +0,02% |
| 2024-06-10 | 10.717,555322 | +0,06% |
| 2024-06-07 | 10.711,317440 | +0,02% |
| 2024-06-06 | 10.709,218357 | +0,02% |
| 2024-06-05 | 10.707,138151 | +0,09% |
| 2024-06-04 | 10.697,053919 | +0,02% |
| 2024-06-03 | 10.694,469205 | +0,06% |
| 2024-05-31 | 10.687,768068 | +0,02% |
| 2024-05-30 | 10.685,534348 | +0,02% |
| 2024-05-29 | 10.683,500977 | +0,02% |
| 2024-05-28 | 10.681,395729 | +0,02% |
| 2024-05-27 | 10.679,312345 | +0,06% |
| 2024-05-24 | 10.673,021292 | +0,02% |
| 2024-05-23 | 10.670,909615 | +0,02% |
| 2024-05-22 | 10.668,863738 | +0,85% |
| 2024-05-21 | 10.578,735112 | +0,08% |
| 2024-05-17 | 10.570,060449 | +0,02% |
| 2024-05-16 | 10.567,826754 | +0,02% |
| 2024-05-15 | 10.565,624361 | +0,02% |
| 2024-05-14 | 10.563,443898 | +0,02% |
| 2024-05-13 | 10.561,304102 | +0,06% |
| 2024-05-10 | 10.554,903600 | +0,02% |
| 2024-05-09 | 10.552,751231 | +0,02% |
| 2024-05-08 | 10.550,767907 | +0,02% |
| 2024-05-07 | 10.548,581172 | +0,02% |
| 2024-05-06 | 10.546,444489 | +0,60% |
| 2024-05-03 | 10.483,263220 | – |