Aktuális árfolyam
0,9831
2026-04-02
Eszközérték
608 M
Forint
Hozam (6 hónap)
-15,83%
Évesített hozam (CAGR)
-30,05%
Maximum ár
1,1680
Minimum ár
0,9373
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,983086 | -1,06% |
| 2026-04-01 | 0,993585 | +4,52% |
| 2026-03-31 | 0,950579 | +1,42% |
| 2026-03-30 | 0,937305 | -0,13% |
| 2026-03-27 | 0,938558 | -1,90% |
| 2026-03-26 | 0,956771 | -1,12% |
| 2026-03-25 | 0,967616 | +2,06% |
| 2026-03-24 | 0,948076 | -0,52% |
| 2026-03-23 | 0,953034 | +0,22% |
| 2026-03-20 | 0,950906 | -2,14% |
| 2026-03-19 | 0,971660 | -3,26% |
| 2026-03-18 | 1,004372 | -0,54% |
| 2026-03-17 | 1,009868 | +0,81% |
| 2026-03-16 | 1,001739 | +1,17% |
| 2026-03-13 | 0,990154 | -1,16% |
| 2026-03-12 | 1,001728 | -2,67% |
| 2026-03-11 | 1,029156 | -0,94% |
| 2026-03-10 | 1,038926 | +2,51% |
| 2026-03-09 | 1,013462 | -0,24% |
| 2026-03-06 | 1,015940 | -1,91% |
| 2026-03-05 | 1,035716 | -1,90% |
| 2026-03-04 | 1,055730 | +2,50% |
| 2026-03-03 | 1,030000 | -3,68% |
| 2026-03-02 | 1,069362 | -3,36% |
| 2026-02-27 | 1,106507 | -0,89% |
| 2026-02-26 | 1,116431 | -0,05% |
| 2026-02-25 | 1,116972 | +0,11% |
| 2026-02-24 | 1,115760 | -0,71% |
| 2026-02-23 | 1,123791 | -0,40% |
| 2026-02-20 | 1,128288 | +0,39% |
| 2026-02-19 | 1,123900 | -0,84% |
| 2026-02-18 | 1,133462 | +0,78% |
| 2026-02-17 | 1,124670 | +0,50% |
| 2026-02-16 | 1,119066 | -0,14% |
| 2026-02-13 | 1,120640 | -0,17% |
| 2026-02-12 | 1,122536 | -0,72% |
| 2026-02-11 | 1,130724 | +0,52% |
| 2026-02-10 | 1,124855 | +0,04% |
| 2026-02-09 | 1,124440 | +2,37% |
| 2026-02-06 | 1,098427 | +1,05% |
| 2026-02-05 | 1,087019 | -1,06% |
| 2026-02-04 | 1,098684 | -1,62% |
| 2026-02-03 | 1,116767 | -0,22% |
| 2026-02-02 | 1,119253 | +1,09% |
| 2026-01-30 | 1,107228 | +0,13% |
| 2026-01-29 | 1,105781 | -2,14% |
| 2026-01-28 | 1,129935 | +0,42% |
| 2026-01-27 | 1,125163 | +0,04% |
| 2026-01-26 | 1,124666 | -0,48% |
| 2026-01-23 | 1,130071 | -0,13% |
| 2026-01-22 | 1,131558 | +1,44% |
| 2026-01-21 | 1,115474 | +0,35% |
| 2026-01-20 | 1,111586 | -1,45% |
| 2026-01-19 | 1,127924 | -0,62% |
| 2026-01-16 | 1,134988 | -0,74% |
| 2026-01-15 | 1,143406 | +0,15% |
| 2026-01-14 | 1,141687 | -0,61% |
| 2026-01-13 | 1,148653 | -0,53% |
| 2026-01-12 | 1,154803 | +0,30% |
| 2026-01-09 | 1,151295 | +0,14% |
| 2026-01-08 | 1,149675 | +0,03% |
| 2026-01-07 | 1,149382 | +0,31% |
| 2026-01-06 | 1,145806 | +0,24% |
| 2026-01-05 | 1,143054 | +1,51% |
| 2025-12-31 | 1,126040 | -0,28% |
| 2025-12-30 | 1,129226 | +0,16% |
| 2025-12-29 | 1,127462 | -0,01% |
| 2025-12-23 | 1,127576 | +0,21% |
| 2025-12-23 | 1,125217 | +0,06% |
| 2025-12-22 | 1,124527 | +0,22% |
| 2025-12-22 | 1,122037 | -0,36% |
| 2025-12-19 | 1,126101 | +0,17% |
| 2025-12-19 | 1,124200 | +0,08% |
| 2025-12-18 | 1,123337 | +0,02% |
| 2025-12-18 | 1,123064 | +0,84% |
| 2025-12-17 | 1,113688 | -0,86% |
| 2025-12-16 | 1,123316 | +0,06% |
| 2025-12-15 | 1,122607 | +0,06% |
| 2025-12-12 | 1,121899 | +0,28% |
| 2025-12-11 | 1,118723 | +0,37% |
| 2025-12-10 | 1,114545 | -0,45% |
| 2025-12-09 | 1,119585 | +0,36% |
| 2025-12-08 | 1,115533 | +0,15% |
| 2025-12-05 | 1,113876 | +0,52% |
| 2025-12-04 | 1,108138 | +0,85% |
| 2025-12-03 | 1,098759 | -0,06% |
| 2025-12-02 | 1,099472 | +0,76% |
| 2025-12-01 | 1,091144 | +0,11% |
| 2025-11-28 | 1,089952 | +0,03% |
| 2025-11-27 | 1,089576 | +0,15% |
| 2025-11-26 | 1,087995 | +0,69% |
| 2025-11-25 | 1,080510 | +0,85% |
| 2025-11-24 | 1,071355 | +0,68% |
| 2025-11-21 | 1,064074 | -0,48% |
| 2025-11-20 | 1,069216 | +0,10% |
| 2025-11-19 | 1,068152 | -0,76% |
| 2025-11-18 | 1,076354 | -1,66% |
| 2025-11-17 | 1,094479 | -0,76% |
| 2025-11-14 | 1,102871 | -1,09% |
| 2025-11-13 | 1,114987 | -1,63% |
| 2025-11-12 | 1,133505 | +0,88% |
| 2025-11-11 | 1,123581 | +0,99% |
| 2025-11-10 | 1,112513 | +0,05% |
| 2025-11-07 | 1,111956 | +0,37% |
| 2025-11-06 | 1,107849 | -1,76% |
| 2025-11-05 | 1,127678 | +0,26% |
| 2025-11-04 | 1,124731 | -0,70% |
| 2025-11-03 | 1,132691 | +0,77% |
| 2025-10-31 | 1,124020 | -0,64% |
| 2025-10-30 | 1,131255 | -0,49% |
| 2025-10-29 | 1,136855 | +0,17% |
| 2025-10-28 | 1,134956 | +0,10% |
| 2025-10-27 | 1,133831 | -0,14% |
| 2025-10-22 | 1,135377 | -0,44% |
| 2025-10-21 | 1,140369 | -0,74% |
| 2025-10-20 | 1,148851 | +0,33% |
| 2025-10-17 | 1,145076 | -0,87% |
| 2025-10-16 | 1,155069 | -0,16% |
| 2025-10-15 | 1,156953 | -0,58% |
| 2025-10-14 | 1,163655 | -0,16% |
| 2025-10-13 | 1,165468 | +0,98% |
| 2025-10-10 | 1,154193 | -1,18% |
| 2025-10-09 | 1,168032 | +0,01% |
| 2025-10-08 | 1,167942 | – |