Aktuális árfolyam
1,0587
2026-06-10
Eszközérték
638 M
Forint
Hozam (3 hónap)
+5,68%
Évesített hozam (CAGR)
+25,13%
Maximum ár
1,1455
Minimum ár
0,9373
Volatilitás
27,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,058658 | -1,46% |
| 2026-06-09 | 1,074324 | -1,29% |
| 2026-06-08 | 1,088336 | -0,42% |
| 2026-06-05 | 1,092907 | -2,04% |
| 2026-06-04 | 1,115640 | -0,79% |
| 2026-06-03 | 1,124559 | -1,11% |
| 2026-06-02 | 1,137135 | +0,96% |
| 2026-06-01 | 1,126354 | -1,54% |
| 2026-05-29 | 1,143960 | -0,14% |
| 2026-05-28 | 1,145529 | +0,02% |
| 2026-05-27 | 1,145289 | +0,45% |
| 2026-05-26 | 1,140188 | +1,62% |
| 2026-05-22 | 1,121979 | +1,66% |
| 2026-05-21 | 1,103668 | +0,02% |
| 2026-05-20 | 1,103475 | +1,56% |
| 2026-05-19 | 1,086534 | -0,05% |
| 2026-05-18 | 1,087045 | -0,17% |
| 2026-05-15 | 1,088911 | -2,21% |
| 2026-05-14 | 1,113555 | +1,24% |
| 2026-05-13 | 1,099959 | +2,38% |
| 2026-05-12 | 1,074390 | -0,95% |
| 2026-05-11 | 1,084708 | +0,52% |
| 2026-05-08 | 1,079128 | -1,84% |
| 2026-05-07 | 1,099376 | -1,43% |
| 2026-05-06 | 1,115359 | +3,30% |
| 2026-05-05 | 1,079716 | +2,91% |
| 2026-05-04 | 1,049145 | -1,27% |
| 2026-04-30 | 1,062592 | +1,50% |
| 2026-04-29 | 1,046906 | +1,43% |
| 2026-04-28 | 1,032147 | -0,92% |
| 2026-04-27 | 1,041731 | -0,41% |
| 2026-04-24 | 1,046015 | -1,35% |
| 2026-04-23 | 1,060276 | -0,30% |
| 2026-04-22 | 1,063441 | -0,48% |
| 2026-04-21 | 1,068601 | -1,49% |
| 2026-04-20 | 1,084780 | -0,90% |
| 2026-04-17 | 1,094675 | +3,19% |
| 2026-04-16 | 1,060825 | -0,65% |
| 2026-04-15 | 1,067776 | +0,30% |
| 2026-04-14 | 1,064557 | +1,99% |
| 2026-04-13 | 1,043770 | -0,63% |
| 2026-04-10 | 1,050362 | +1,97% |
| 2026-04-09 | 1,030023 | -0,60% |
| 2026-04-08 | 1,036276 | +5,89% |
| 2026-04-07 | 0,978654 | -0,45% |
| 2026-04-02 | 0,983086 | -1,06% |
| 2026-04-01 | 0,993585 | +4,52% |
| 2026-03-31 | 0,950579 | +1,42% |
| 2026-03-30 | 0,937305 | -0,13% |
| 2026-03-27 | 0,938558 | -1,90% |
| 2026-03-26 | 0,956771 | -1,12% |
| 2026-03-25 | 0,967616 | +2,06% |
| 2026-03-24 | 0,948076 | -0,52% |
| 2026-03-23 | 0,953034 | +0,22% |
| 2026-03-20 | 0,950906 | -2,14% |
| 2026-03-19 | 0,971660 | -3,26% |
| 2026-03-18 | 1,004372 | -0,54% |
| 2026-03-17 | 1,009868 | +0,81% |
| 2026-03-16 | 1,001739 | +1,17% |
| 2026-03-13 | 0,990154 | -1,16% |
| 2026-03-12 | 1,001728 | – |