Aktuális árfolyam
1,0924
2026-06-12
Eszközérték
658 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+7,51%
Maximum ár
1,1455
Minimum ár
1,0587
Volatilitás
20,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,092448 | +2,57% |
| 2026-06-11 | 1,065098 | +0,61% |
| 2026-06-10 | 1,058658 | -1,46% |
| 2026-06-09 | 1,074324 | -1,29% |
| 2026-06-08 | 1,088336 | -0,42% |
| 2026-06-05 | 1,092907 | -2,04% |
| 2026-06-04 | 1,115640 | -0,79% |
| 2026-06-03 | 1,124559 | -1,11% |
| 2026-06-02 | 1,137135 | +0,96% |
| 2026-06-01 | 1,126354 | -1,54% |
| 2026-05-29 | 1,143960 | -0,14% |
| 2026-05-28 | 1,145529 | +0,02% |
| 2026-05-27 | 1,145289 | +0,45% |
| 2026-05-26 | 1,140188 | +1,62% |
| 2026-05-22 | 1,121979 | +1,66% |
| 2026-05-21 | 1,103668 | +0,02% |
| 2026-05-20 | 1,103475 | +1,56% |
| 2026-05-19 | 1,086534 | -0,05% |
| 2026-05-18 | 1,087045 | – |