Aktuális árfolyam
1,1145
2026-06-23
Eszközérték
654 M
Forint
Hozam (1 hónap)
-2,25%
Évesített hozam (CAGR)
-25,68%
Maximum ár
1,1455
Minimum ár
1,0587
Volatilitás
17,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,114518 | -0,02% |
| 2026-06-22 | 1,114704 | +0,83% |
| 2026-06-19 | 1,105513 | +0,57% |
| 2026-06-18 | 1,099268 | +0,85% |
| 2026-06-17 | 1,090057 | -0,42% |
| 2026-06-16 | 1,094673 | -0,70% |
| 2026-06-15 | 1,102371 | +0,91% |
| 2026-06-12 | 1,092448 | +2,57% |
| 2026-06-11 | 1,065098 | +0,61% |
| 2026-06-10 | 1,058658 | -1,46% |
| 2026-06-09 | 1,074324 | -1,29% |
| 2026-06-08 | 1,088336 | -0,42% |
| 2026-06-05 | 1,092907 | -2,04% |
| 2026-06-04 | 1,115640 | -0,79% |
| 2026-06-03 | 1,124559 | -1,11% |
| 2026-06-02 | 1,137135 | +0,96% |
| 2026-06-01 | 1,126354 | -1,54% |
| 2026-05-29 | 1,143960 | -0,14% |
| 2026-05-28 | 1,145529 | +0,02% |
| 2026-05-27 | 1,145289 | +0,45% |
| 2026-05-26 | 1,140188 | – |