Aktuális árfolyam
1,1155
2026-07-01
Eszközérték
654 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam (CAGR)
-0,23%
Maximum ár
1,1236
Minimum ár
1,0587
Volatilitás
17,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,115450 | +0,08% |
| 2026-06-30 | 1,114503 | +1,08% |
| 2026-06-29 | 1,102554 | -1,02% |
| 2026-06-26 | 1,113936 | -0,86% |
| 2026-06-25 | 1,123567 | +0,56% |
| 2026-06-24 | 1,117340 | +0,25% |
| 2026-06-23 | 1,114518 | -0,02% |
| 2026-06-22 | 1,114704 | +0,83% |
| 2026-06-19 | 1,105513 | +0,57% |
| 2026-06-18 | 1,099268 | +0,85% |
| 2026-06-17 | 1,090057 | -0,42% |
| 2026-06-16 | 1,094673 | -0,70% |
| 2026-06-15 | 1,102371 | +0,91% |
| 2026-06-12 | 1,092448 | +2,57% |
| 2026-06-11 | 1,065098 | +0,61% |
| 2026-06-10 | 1,058658 | -1,46% |
| 2026-06-09 | 1,074324 | -1,29% |
| 2026-06-08 | 1,088336 | -0,42% |
| 2026-06-05 | 1,092907 | -2,04% |
| 2026-06-04 | 1,115640 | – |