Aktuális árfolyam
1,1541
2026-07-07
Eszközérték
677 M
Forint
Hozam (1 hónap)
+7,43%
Évesített hozam (CAGR)
+154,46%
Maximum ár
1,1558
Minimum ár
1,0587
Volatilitás
15,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,154121 | -0,15% |
| 2026-07-06 | 1,155818 | +0,92% |
| 2026-07-03 | 1,145234 | +0,42% |
| 2026-07-02 | 1,140434 | +2,24% |
| 2026-07-01 | 1,115450 | +0,08% |
| 2026-06-30 | 1,114503 | +1,08% |
| 2026-06-29 | 1,102554 | -1,02% |
| 2026-06-26 | 1,113936 | -0,86% |
| 2026-06-25 | 1,123567 | +0,56% |
| 2026-06-24 | 1,117340 | +0,25% |
| 2026-06-23 | 1,114518 | -0,02% |
| 2026-06-22 | 1,114704 | +0,83% |
| 2026-06-19 | 1,105513 | +0,57% |
| 2026-06-18 | 1,099268 | +0,85% |
| 2026-06-17 | 1,090057 | -0,42% |
| 2026-06-16 | 1,094673 | -0,70% |
| 2026-06-15 | 1,102371 | +0,91% |
| 2026-06-12 | 1,092448 | +2,57% |
| 2026-06-11 | 1,065098 | +0,61% |
| 2026-06-10 | 1,058658 | -1,46% |
| 2026-06-09 | 1,074324 | – |