Aktuális árfolyam
1,1216
2026-07-16
Eszközérték
657 M
Forint
Hozam (1 év)
+1,45%
Évesített hozam (CAGR)
+21,53%
Maximum ár
1,1558
Minimum ár
1,1026
Volatilitás
15,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,121573 | -1,12% |
| 2026-07-15 | 1,134220 | +0,05% |
| 2026-07-14 | 1,133609 | +0,40% |
| 2026-07-13 | 1,129054 | -0,61% |
| 2026-07-10 | 1,136014 | +0,36% |
| 2026-07-09 | 1,131902 | +0,53% |
| 2026-07-08 | 1,125939 | -2,44% |
| 2026-07-07 | 1,154121 | -0,15% |
| 2026-07-06 | 1,155818 | +0,92% |
| 2026-07-03 | 1,145234 | +0,42% |
| 2026-07-02 | 1,140434 | +2,24% |
| 2026-07-01 | 1,115450 | +0,08% |
| 2026-06-30 | 1,114503 | +1,08% |
| 2026-06-29 | 1,102554 | -1,02% |
| 2026-06-26 | 1,113936 | -0,86% |
| 2026-06-25 | 1,123567 | +0,56% |
| 2026-06-24 | 1,117340 | +0,25% |
| 2026-06-23 | 1,114518 | -0,02% |
| 2026-06-22 | 1,114704 | +0,83% |
| 2026-06-19 | 1,105513 | – |