Aktuális árfolyam
1,1745
2026-08-12
Eszközérték
597,3 M Ft
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+4,02%
Évesített hozam (CAGR)
+61,55%/év
Maximum ár
1,1745
Minimum ár
1,0911
Volatilitás
19,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,174455 | +1,28% |
| 2026-08-11 | 1,159595 | +0,34% |
| 2026-08-10 | 1,155651 | -1,01% |
| 2026-08-07 | 1,167436 | +0,52% |
| 2026-08-06 | 1,161353 | -0,29% |
| 2026-08-05 | 1,164759 | +0,07% |
| 2026-08-04 | 1,163942 | +1,76% |
| 2026-08-03 | 1,143765 | +2,58% |
| 2026-07-31 | 1,115005 | -0,10% |
| 2026-07-30 | 1,116134 | +2,30% |
| 2026-07-29 | 1,091075 | -1,08% |
| 2026-07-28 | 1,103005 | -0,17% |
| 2026-07-27 | 1,104857 | +0,45% |
| 2026-07-24 | 1,099906 | +0,56% |
| 2026-07-23 | 1,093828 | -3,00% |
| 2026-07-22 | 1,127679 | +0,17% |
| 2026-07-21 | 1,125729 | +1,30% |
| 2026-07-20 | 1,111258 | -0,57% |
| 2026-07-17 | 1,117599 | -0,35% |
| 2026-07-16 | 1,121573 | -1,12% |
| 2026-07-15 | 1,134220 | +0,05% |
| 2026-07-14 | 1,133609 | +0,40% |
| 2026-07-13 | 1,129054 | – |