Aktuális árfolyam
1,1440
2026-09-22
Eszközérték
587,8 M Ft
Nettó eszközérték
Hozam (1 hónap)
+0,77%
Évesített hozam (CAGR)
+10,13%/év
Maximum ár
1,1684
Minimum ár
1,1035
Volatilitás
27,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 1,144032 | +1,00% |
| 2026-09-21 | 1,132728 | +1,76% |
| 2026-09-18 | 1,113100 | -1,84% |
| 2026-09-17 | 1,133925 | +2,16% |
| 2026-09-16 | 1,109908 | +0,58% |
| 2026-09-15 | 1,103514 | -0,89% |
| 2026-09-14 | 1,113385 | -3,16% |
| 2026-09-11 | 1,149723 | +1,65% |
| 2026-09-10 | 1,131064 | -1,34% |
| 2026-09-09 | 1,146386 | -1,89% |
| 2026-09-08 | 1,168426 | +0,48% |
| 2026-09-07 | 1,162866 | +0,83% |
| 2026-09-04 | 1,153315 | +0,58% |
| 2026-09-03 | 1,146620 | +3,09% |
| 2026-09-02 | 1,112214 | +0,55% |
| 2026-09-01 | 1,106118 | -2,62% |
| 2026-08-31 | 1,135925 | -2,30% |
| 2026-08-28 | 1,162616 | +0,21% |
| 2026-08-27 | 1,160137 | -0,14% |
| 2026-08-26 | 1,161789 | +0,52% |
| 2026-08-25 | 1,155754 | +1,80% |
| 2026-08-24 | 1,135291 | – |