Aktuális árfolyam
1,0489
2026-10-08
Eszközérték
537,9 M Ft
Nettó eszközérték
Hozam (1 hónap)
-8,51%
Évesített hozam (CAGR)
-67,34%/év
Maximum ár
1,1497
Minimum ár
1,0489
Volatilitás
28,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,048870 | -1,79% |
| 2026-10-07 | 1,068008 | -3,25% |
| 2026-10-06 | 1,103866 | +2,09% |
| 2026-10-05 | 1,081263 | +0,51% |
| 2026-10-02 | 1,075826 | +1,37% |
| 2026-10-01 | 1,061311 | -2,38% |
| 2026-09-30 | 1,087190 | -0,84% |
| 2026-09-29 | 1,096446 | +0,71% |
| 2026-09-28 | 1,088761 | -1,49% |
| 2026-09-25 | 1,105258 | +0,98% |
| 2026-09-24 | 1,094511 | -2,12% |
| 2026-09-23 | 1,118236 | -2,25% |
| 2026-09-22 | 1,144032 | +1,00% |
| 2026-09-21 | 1,132728 | +1,76% |
| 2026-09-18 | 1,113100 | -1,84% |
| 2026-09-17 | 1,133925 | +2,16% |
| 2026-09-16 | 1,109908 | +0,58% |
| 2026-09-15 | 1,103514 | -0,89% |
| 2026-09-14 | 1,113385 | -3,16% |
| 2026-09-11 | 1,149723 | +1,65% |
| 2026-09-10 | 1,131064 | -1,34% |
| 2026-09-09 | 1,146386 | – |