Aktuális árfolyam
1,1542
2025-10-10
Eszközérték
771 M
Forint
Hozam (1 év)
+17,61%
Évesített hozam
+17,80%
Maximum ár
1,1902
Minimum ár
0,9314
Volatilitás
6,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,154193 | - |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |
| 2025-09-26 | 1,145346 | -0,50% |
| 2025-09-25 | 1,147856 | +0,22% |
| 2025-09-24 | 1,149253 | +0,12% |
| 2025-09-23 | 1,149932 | +0,06% |
| 2025-09-22 | 1,142953 | -0,61% |
| 2025-09-19 | 1,144102 | +0,10% |
| 2025-09-18 | 1,147372 | +0,29% |
| 2025-09-17 | 1,143674 | -0,32% |
| 2025-09-16 | 1,137027 | -0,58% |
| 2025-09-15 | 1,140444 | +0,30% |
| 2025-09-12 | 1,146391 | +0,52% |
| 2025-09-11 | 1,153016 | +0,58% |
| 2025-09-10 | 1,155212 | +0,19% |
| 2025-09-09 | 1,163343 | +0,70% |
| 2025-09-08 | 1,158863 | -0,39% |
| 2025-09-05 | 1,150068 | -0,76% |
| 2025-09-04 | 1,150047 | 0,00% |
| 2025-09-03 | 1,151294 | +0,11% |
| 2025-09-02 | 1,157403 | +0,53% |
| 2025-09-01 | 1,169657 | +1,06% |
| 2025-08-29 | 1,169455 | -0,02% |
| 2025-08-28 | 1,176418 | +0,60% |
| 2025-08-27 | 1,169657 | -0,57% |
| 2025-08-26 | 1,182692 | +1,11% |
| 2025-08-25 | 1,186799 | +0,35% |
| 2025-08-22 | 1,190231 | +0,29% |
| 2025-08-21 | 1,182623 | -0,64% |
| 2025-08-19 | 1,175337 | -0,62% |
| 2025-08-18 | 1,179930 | +0,39% |
| 2025-08-15 | 1,179846 | -0,01% |
| 2025-08-14 | 1,174188 | -0,48% |
| 2025-08-13 | 1,172619 | -0,13% |
| 2025-08-12 | 1,164404 | -0,70% |
| 2025-08-11 | 1,164016 | -0,03% |
| 2025-08-08 | 1,166181 | +0,19% |
| 2025-08-07 | 1,167673 | +0,13% |
| 2025-08-06 | 1,153961 | -1,17% |
| 2025-08-05 | 1,158137 | +0,36% |
| 2025-08-04 | 1,146739 | -0,98% |
| 2025-08-01 | 1,135612 | -0,97% |
| 2025-07-31 | 1,144040 | +0,74% |
| 2025-07-30 | 1,151690 | +0,67% |
| 2025-07-29 | 1,155504 | +0,33% |
| 2025-07-28 | 1,161890 | +0,55% |
| 2025-07-25 | 1,170048 | +0,70% |
| 2025-07-24 | 1,176526 | +0,55% |
| 2025-07-23 | 1,177045 | +0,04% |
| 2025-07-22 | 1,162703 | -1,22% |
| 2025-07-21 | 1,161441 | -0,11% |
| 2025-07-18 | 1,159835 | -0,14% |
| 2025-07-17 | 1,156920 | -0,25% |
| 2025-07-16 | 1,155735 | -0,10% |
| 2025-07-15 | 1,166207 | +0,91% |
| 2025-07-14 | 1,163209 | -0,26% |
| 2025-07-11 | 1,164929 | +0,15% |
| 2025-07-10 | 1,169775 | +0,42% |
| 2025-07-09 | 1,169981 | +0,02% |
| 2025-07-08 | 1,155843 | -1,21% |
| 2025-07-07 | 1,148045 | -0,67% |
| 2025-07-04 | 1,143179 | -0,42% |
| 2025-07-03 | 1,148892 | +0,50% |
| 2025-07-02 | 1,143781 | -0,44% |
| 2025-07-01 | 1,131582 | -1,07% |
| 2025-06-30 | 1,134668 | +0,27% |
| 2025-06-27 | 1,131283 | -0,30% |
| 2025-06-26 | 1,123100 | -0,72% |
| 2025-06-25 | 1,114665 | -0,75% |
| 2025-06-24 | 1,119998 | +0,48% |
| 2025-06-23 | 1,102242 | -1,59% |
| 2025-06-20 | 1,104199 | +0,18% |
| 2025-06-19 | 1,096333 | -0,71% |
| 2025-06-18 | 1,105320 | +0,82% |
| 2025-06-17 | 1,109003 | +0,33% |
| 2025-06-16 | 1,118485 | +0,86% |
| 2025-06-13 | 1,111013 | -0,67% |
| 2025-06-12 | 1,119912 | +0,80% |
| 2025-06-11 | 1,121437 | +0,14% |
| 2025-06-10 | 1,123731 | +0,20% |
| 2025-06-06 | 1,119569 | -0,37% |
| 2025-06-05 | 1,115124 | -0,40% |
| 2025-06-04 | 1,117100 | +0,18% |
| 2025-06-03 | 1,115584 | -0,14% |
| 2025-06-02 | 1,108027 | -0,68% |
| 2025-05-30 | 1,103523 | -0,41% |
| 2025-05-29 | 1,106341 | +0,26% |
| 2025-05-28 | 1,110059 | +0,34% |
| 2025-05-27 | 1,106510 | -0,32% |
| 2025-05-26 | 1,102874 | -0,33% |
| 2025-05-23 | 1,093982 | -0,81% |
| 2025-05-22 | 1,095391 | +0,13% |
| 2025-05-21 | 1,101300 | +0,54% |
| 2025-05-20 | 1,099679 | -0,15% |
| 2025-05-19 | 1,092687 | -0,64% |
| 2025-05-16 | 1,085432 | -0,66% |
| 2025-05-15 | 1,085767 | +0,03% |
| 2025-05-14 | 1,083952 | -0,17% |
| 2025-05-13 | 1,077578 | -0,59% |
| 2025-05-12 | 1,071222 | -0,59% |
| 2025-05-09 | 1,065920 | -0,49% |
| 2025-05-08 | 1,061399 | -0,42% |
| 2025-05-07 | 1,059350 | -0,19% |
| 2025-05-06 | 1,061349 | +0,19% |
| 2025-05-05 | 1,062768 | +0,13% |
| 2025-04-30 | 1,047211 | -1,46% |
| 2025-04-29 | 1,044378 | -0,27% |
| 2025-04-28 | 1,042643 | -0,17% |
| 2025-04-25 | 1,038476 | -0,40% |
| 2025-04-24 | 1,033401 | -0,49% |
| 2025-04-23 | 1,026241 | -0,69% |
| 2025-04-22 | 1,009240 | -1,66% |
| 2025-04-17 | 0,999170 | -1,00% |
| 2025-04-16 | 0,998590 | -0,06% |
| 2025-04-15 | 0,993904 | -0,47% |
| 2025-04-14 | 0,982442 | -1,15% |
| 2025-04-11 | 0,964239 | -1,85% |
| 2025-04-10 | 0,969500 | +0,55% |
| 2025-04-09 | 0,954476 | -1,55% |
| 2025-04-08 | 0,976671 | +2,33% |
| 2025-04-07 | 0,958963 | -1,81% |
| 2025-04-03 | 1,027120 | +7,11% |
| 2025-04-02 | 1,050033 | +2,23% |
| 2025-04-01 | 1,057962 | +0,76% |
| 2025-03-31 | 1,044517 | -1,27% |
| 2025-03-28 | 1,058574 | +1,35% |
| 2025-03-27 | 1,065230 | +0,63% |
| 2025-03-26 | 1,074492 | +0,87% |
| 2025-03-25 | 1,081921 | +0,69% |
| 2025-03-24 | 1,069317 | -1,16% |
| 2025-03-21 | 1,070334 | +0,10% |
| 2025-03-20 | 1,079477 | +0,85% |
| 2025-03-19 | 1,086144 | +0,62% |
| 2025-03-18 | 1,087030 | +0,08% |
| 2025-03-17 | 1,082111 | -0,45% |
| 2025-03-14 | 1,077795 | -0,40% |
| 2025-03-13 | 1,072163 | -0,52% |
| 2025-03-12 | 1,074409 | +0,21% |
| 2025-03-11 | 1,077795 | +0,32% |
| 2025-03-10 | 1,090011 | +1,13% |
| 2025-03-07 | 1,092220 | +0,20% |
| 2025-03-06 | 1,108465 | +1,49% |
| 2025-03-05 | 1,080596 | -2,51% |
| 2025-03-04 | 1,070047 | -0,98% |
| 2025-03-03 | 1,099195 | +2,72% |
| 2025-02-27 | 1,086128 | -1,19% |
| 2025-02-26 | 1,094405 | +0,76% |
| 2025-02-25 | 1,082026 | -1,13% |
| 2025-02-24 | 1,080611 | -0,13% |
| 2025-02-21 | 1,078550 | -0,19% |
| 2025-02-20 | 1,076573 | -0,18% |
| 2025-02-19 | 1,079440 | +0,27% |
| 2025-02-18 | 1,085297 | +0,54% |
| 2025-02-17 | 1,084213 | -0,10% |
| 2025-02-14 | 1,076729 | -0,69% |
| 2025-02-13 | 1,074564 | -0,20% |
| 2025-02-12 | 1,050811 | -2,21% |
| 2025-02-11 | 1,052830 | +0,19% |
| 2025-02-10 | 1,056951 | +0,39% |
| 2025-02-07 | 1,053636 | -0,31% |
| 2025-02-06 | 1,059064 | +0,52% |
| 2025-02-05 | 1,047243 | -1,12% |
| 2025-02-04 | 1,046640 | -0,06% |
| 2025-02-03 | 1,041618 | -0,48% |
| 2025-01-31 | 1,048575 | +0,67% |
| 2025-01-30 | 1,051343 | +0,26% |
| 2025-01-29 | 1,046717 | -0,44% |
| 2025-01-28 | 1,041700 | -0,48% |
| 2025-01-27 | 1,043775 | +0,20% |
| 2025-01-24 | 1,055600 | +1,13% |
| 2025-01-23 | 1,049744 | -0,55% |
| 2025-01-22 | 1,045663 | -0,39% |
| 2025-01-21 | 1,038976 | -0,64% |
| 2025-01-20 | 1,032620 | -0,61% |
| 2025-01-17 | 1,029218 | -0,33% |
| 2025-01-16 | 1,021102 | -0,79% |
| 2025-01-15 | 1,016882 | -0,41% |
| 2025-01-14 | 1,004689 | -1,20% |
| 2025-01-13 | 1,003903 | -0,08% |
| 2025-01-10 | 1,007536 | +0,36% |
| 2025-01-09 | 1,010698 | +0,31% |
| 2025-01-08 | 1,012574 | +0,19% |
| 2025-01-07 | 1,019705 | +0,70% |
| 2025-01-06 | 1,018629 | -0,11% |
| 2025-01-03 | 1,002587 | -1,57% |
| 2025-01-02 | 1,006369 | +0,38% |
| 2024-12-31 | 1,002018 | -0,43% |
| 2024-12-30 | 1,001288 | -0,07% |
| 2024-12-23 | 1,000643 | -0,06% |
| 2024-12-20 | 1,001712 | +0,11% |
| 2024-12-19 | 0,997093 | -0,46% |
| 2024-12-18 | 1,013255 | +1,62% |
| 2024-12-17 | 1,016340 | +0,30% |
| 2024-12-16 | 1,017390 | +0,10% |
| 2024-12-13 | 1,020083 | +0,26% |
| 2024-12-12 | 1,019574 | -0,05% |
| 2024-12-11 | 1,009138 | -1,02% |
| 2024-12-10 | 1,006423 | -0,27% |
| 2024-12-09 | 1,011169 | +0,47% |
| 2024-12-06 | 1,006798 | -0,43% |
| 2024-12-05 | 1,005329 | -0,15% |
| 2024-12-04 | 0,995075 | -1,02% |
| 2024-12-03 | 0,986844 | -0,83% |
| 2024-12-02 | 0,990863 | +0,41% |
| 2024-11-29 | 0,988087 | -0,28% |
| 2024-11-28 | 0,981375 | -0,68% |
| 2024-11-27 | 0,977479 | -0,40% |
| 2024-11-26 | 0,974854 | -0,27% |
| 2024-11-25 | 0,984788 | +1,02% |
| 2024-11-22 | 0,974960 | -1,00% |
| 2024-11-21 | 0,961727 | -1,36% |
| 2024-11-20 | 0,966034 | +0,45% |
| 2024-11-19 | 0,968272 | +0,23% |
| 2024-11-18 | 0,966676 | -0,16% |
| 2024-11-15 | 0,968501 | +0,19% |
| 2024-11-14 | 0,940473 | -2,89% |
| 2024-11-13 | 0,937022 | -0,37% |
| 2024-11-12 | 0,931361 | -0,60% |
| 2024-11-11 | 0,950541 | +2,06% |
| 2024-11-08 | 0,953608 | +0,32% |
| 2024-11-07 | 0,953715 | +0,01% |
| 2024-11-06 | 0,945128 | -0,90% |
| 2024-11-05 | 0,950052 | +0,52% |
| 2024-11-04 | 0,953380 | +0,35% |
| 2024-10-31 | 0,950184 | -0,34% |
| 2024-10-30 | 0,958396 | +0,86% |
| 2024-10-29 | 0,970402 | +1,25% |
| 2024-10-28 | 0,977317 | +0,71% |
| 2024-10-25 | 0,974247 | -0,31% |
| 2024-10-24 | 0,972838 | -0,14% |
| 2024-10-22 | 0,974747 | +0,20% |
| 2024-10-21 | 0,976853 | +0,22% |
| 2024-10-18 | 0,983656 | +0,70% |
| 2024-10-17 | 0,980638 | -0,31% |
| 2024-10-16 | 0,978790 | -0,19% |
| 2024-10-15 | 0,982147 | +0,34% |
| 2024-10-14 | 0,981384 | -0,08% |