Aktuális árfolyam
1,1680
2025-10-09
Eszközérték
783 M
Forint
Hozam (1 év)
+48,07%
Évesített hozam
+8,70%
Maximum ár
1,2039
Minimum ár
0,7162
Volatilitás
15,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,168032 | - |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |
| 2025-09-26 | 1,145346 | -0,50% |
| 2025-09-25 | 1,147856 | +0,22% |
| 2025-09-24 | 1,149253 | +0,12% |
| 2025-09-23 | 1,149932 | +0,06% |
| 2025-09-22 | 1,142953 | -0,61% |
| 2025-09-19 | 1,144102 | +0,10% |
| 2025-09-18 | 1,147372 | +0,29% |
| 2025-09-17 | 1,143674 | -0,32% |
| 2025-09-16 | 1,137027 | -0,58% |
| 2025-09-15 | 1,140444 | +0,30% |
| 2025-09-12 | 1,146391 | +0,52% |
| 2025-09-11 | 1,153016 | +0,58% |
| 2025-09-10 | 1,155212 | +0,19% |
| 2025-09-09 | 1,163343 | +0,70% |
| 2025-09-08 | 1,158863 | -0,39% |
| 2025-09-05 | 1,150068 | -0,76% |
| 2025-09-04 | 1,150047 | 0,00% |
| 2025-09-03 | 1,151294 | +0,11% |
| 2025-09-02 | 1,157403 | +0,53% |
| 2025-09-01 | 1,169657 | +1,06% |
| 2025-08-29 | 1,169455 | -0,02% |
| 2025-08-28 | 1,176418 | +0,60% |
| 2025-08-27 | 1,169657 | -0,57% |
| 2025-08-26 | 1,182692 | +1,11% |
| 2025-08-25 | 1,186799 | +0,35% |
| 2025-08-22 | 1,190231 | +0,29% |
| 2025-08-21 | 1,182623 | -0,64% |
| 2025-08-19 | 1,175337 | -0,62% |
| 2025-08-18 | 1,179930 | +0,39% |
| 2025-08-15 | 1,179846 | -0,01% |
| 2025-08-14 | 1,174188 | -0,48% |
| 2025-08-13 | 1,172619 | -0,13% |
| 2025-08-12 | 1,164404 | -0,70% |
| 2025-08-11 | 1,164016 | -0,03% |
| 2025-08-08 | 1,166181 | +0,19% |
| 2025-08-07 | 1,167673 | +0,13% |
| 2025-08-06 | 1,153961 | -1,17% |
| 2025-08-05 | 1,158137 | +0,36% |
| 2025-08-04 | 1,146739 | -0,98% |
| 2025-08-01 | 1,135612 | -0,97% |
| 2025-07-31 | 1,144040 | +0,74% |
| 2025-07-30 | 1,151690 | +0,67% |
| 2025-07-29 | 1,155504 | +0,33% |
| 2025-07-28 | 1,161890 | +0,55% |
| 2025-07-25 | 1,170048 | +0,70% |
| 2025-07-24 | 1,176526 | +0,55% |
| 2025-07-23 | 1,177045 | +0,04% |
| 2025-07-22 | 1,162703 | -1,22% |
| 2025-07-21 | 1,161441 | -0,11% |
| 2025-07-18 | 1,159835 | -0,14% |
| 2025-07-17 | 1,156920 | -0,25% |
| 2025-07-16 | 1,155735 | -0,10% |
| 2025-07-15 | 1,166207 | +0,91% |
| 2025-07-14 | 1,163209 | -0,26% |
| 2025-07-11 | 1,164929 | +0,15% |
| 2025-07-10 | 1,169775 | +0,42% |
| 2025-07-09 | 1,169981 | +0,02% |
| 2025-07-08 | 1,155843 | -1,21% |
| 2025-07-07 | 1,148045 | -0,67% |
| 2025-07-04 | 1,143179 | -0,42% |
| 2025-07-03 | 1,148892 | +0,50% |
| 2025-07-02 | 1,143781 | -0,44% |
| 2025-07-01 | 1,131582 | -1,07% |
| 2025-06-30 | 1,134668 | +0,27% |
| 2025-06-27 | 1,131283 | -0,30% |
| 2025-06-26 | 1,123100 | -0,72% |
| 2025-06-25 | 1,114665 | -0,75% |
| 2025-06-24 | 1,119998 | +0,48% |
| 2025-06-23 | 1,102242 | -1,59% |
| 2025-06-20 | 1,104199 | +0,18% |
| 2025-06-19 | 1,096333 | -0,71% |
| 2025-06-18 | 1,105320 | +0,82% |
| 2025-06-17 | 1,109003 | +0,33% |
| 2025-06-16 | 1,118485 | +0,86% |
| 2025-06-13 | 1,111013 | -0,67% |
| 2025-06-12 | 1,119912 | +0,80% |
| 2025-06-11 | 1,121437 | +0,14% |
| 2025-06-10 | 1,123731 | +0,20% |
| 2025-06-06 | 1,119569 | -0,37% |
| 2025-06-05 | 1,115124 | -0,40% |
| 2025-06-04 | 1,117100 | +0,18% |
| 2025-06-03 | 1,115584 | -0,14% |
| 2025-06-02 | 1,108027 | -0,68% |
| 2025-05-30 | 1,103523 | -0,41% |
| 2025-05-29 | 1,106341 | +0,26% |
| 2025-05-28 | 1,110059 | +0,34% |
| 2025-05-27 | 1,106510 | -0,32% |
| 2025-05-26 | 1,102874 | -0,33% |
| 2025-05-23 | 1,093982 | -0,81% |
| 2025-05-22 | 1,095391 | +0,13% |
| 2025-05-21 | 1,101300 | +0,54% |
| 2025-05-20 | 1,099679 | -0,15% |
| 2025-05-19 | 1,092687 | -0,64% |
| 2025-05-16 | 1,085432 | -0,66% |
| 2025-05-15 | 1,085767 | +0,03% |
| 2025-05-14 | 1,083952 | -0,17% |
| 2025-05-13 | 1,077578 | -0,59% |
| 2025-05-12 | 1,071222 | -0,59% |
| 2025-05-09 | 1,065920 | -0,49% |
| 2025-05-08 | 1,061399 | -0,42% |
| 2025-05-07 | 1,059350 | -0,19% |
| 2025-05-06 | 1,061349 | +0,19% |
| 2025-05-05 | 1,062768 | +0,13% |
| 2025-04-30 | 1,047211 | -1,46% |
| 2025-04-29 | 1,044378 | -0,27% |
| 2025-04-28 | 1,042643 | -0,17% |
| 2025-04-25 | 1,038476 | -0,40% |
| 2025-04-24 | 1,033401 | -0,49% |
| 2025-04-23 | 1,026241 | -0,69% |
| 2025-04-22 | 1,009240 | -1,66% |
| 2025-04-17 | 0,999170 | -1,00% |
| 2025-04-16 | 0,998590 | -0,06% |
| 2025-04-15 | 0,993904 | -0,47% |
| 2025-04-14 | 0,982442 | -1,15% |
| 2025-04-11 | 0,964239 | -1,85% |
| 2025-04-10 | 0,969500 | +0,55% |
| 2025-04-09 | 0,954476 | -1,55% |
| 2025-04-08 | 0,976671 | +2,33% |
| 2025-04-07 | 0,958963 | -1,81% |
| 2025-04-03 | 1,027120 | +7,11% |
| 2025-04-02 | 1,050033 | +2,23% |
| 2025-04-01 | 1,057962 | +0,76% |
| 2025-03-31 | 1,044517 | -1,27% |
| 2025-03-28 | 1,058574 | +1,35% |
| 2025-03-27 | 1,065230 | +0,63% |
| 2025-03-26 | 1,074492 | +0,87% |
| 2025-03-25 | 1,081921 | +0,69% |
| 2025-03-24 | 1,069317 | -1,16% |
| 2025-03-21 | 1,070334 | +0,10% |
| 2025-03-20 | 1,079477 | +0,85% |
| 2025-03-19 | 1,086144 | +0,62% |
| 2025-03-18 | 1,087030 | +0,08% |
| 2025-03-17 | 1,082111 | -0,45% |
| 2025-03-14 | 1,077795 | -0,40% |
| 2025-03-13 | 1,072163 | -0,52% |
| 2025-03-12 | 1,074409 | +0,21% |
| 2025-03-11 | 1,077795 | +0,32% |
| 2025-03-10 | 1,090011 | +1,13% |
| 2025-03-07 | 1,092220 | +0,20% |
| 2025-03-06 | 1,108465 | +1,49% |
| 2025-03-05 | 1,080596 | -2,51% |
| 2025-03-04 | 1,070047 | -0,98% |
| 2025-03-03 | 1,099195 | +2,72% |
| 2025-02-27 | 1,086128 | -1,19% |
| 2025-02-26 | 1,094405 | +0,76% |
| 2025-02-25 | 1,082026 | -1,13% |
| 2025-02-24 | 1,080611 | -0,13% |
| 2025-02-21 | 1,078550 | -0,19% |
| 2025-02-20 | 1,076573 | -0,18% |
| 2025-02-19 | 1,079440 | +0,27% |
| 2025-02-18 | 1,085297 | +0,54% |
| 2025-02-17 | 1,084213 | -0,10% |
| 2025-02-14 | 1,076729 | -0,69% |
| 2025-02-13 | 1,074564 | -0,20% |
| 2025-02-12 | 1,050811 | -2,21% |
| 2025-02-11 | 1,052830 | +0,19% |
| 2025-02-10 | 1,056951 | +0,39% |
| 2025-02-07 | 1,053636 | -0,31% |
| 2025-02-06 | 1,059064 | +0,52% |
| 2025-02-05 | 1,047243 | -1,12% |
| 2025-02-04 | 1,046640 | -0,06% |
| 2025-02-03 | 1,041618 | -0,48% |
| 2025-01-31 | 1,048575 | +0,67% |
| 2025-01-30 | 1,051343 | +0,26% |
| 2025-01-29 | 1,046717 | -0,44% |
| 2025-01-28 | 1,041700 | -0,48% |
| 2025-01-27 | 1,043775 | +0,20% |
| 2025-01-24 | 1,055600 | +1,13% |
| 2025-01-23 | 1,049744 | -0,55% |
| 2025-01-22 | 1,045663 | -0,39% |
| 2025-01-21 | 1,038976 | -0,64% |
| 2025-01-20 | 1,032620 | -0,61% |
| 2025-01-17 | 1,029218 | -0,33% |
| 2025-01-16 | 1,021102 | -0,79% |
| 2025-01-15 | 1,016882 | -0,41% |
| 2025-01-14 | 1,004689 | -1,20% |
| 2025-01-13 | 1,003903 | -0,08% |
| 2025-01-10 | 1,007536 | +0,36% |
| 2025-01-09 | 1,010698 | +0,31% |
| 2025-01-08 | 1,012574 | +0,19% |
| 2025-01-07 | 1,019705 | +0,70% |
| 2025-01-06 | 1,018629 | -0,11% |
| 2025-01-03 | 1,002587 | -1,57% |
| 2025-01-02 | 1,006369 | +0,38% |
| 2024-12-31 | 1,002018 | -0,43% |
| 2024-12-30 | 1,001288 | -0,07% |
| 2024-12-23 | 1,000643 | -0,06% |
| 2024-12-20 | 1,001712 | +0,11% |
| 2024-12-19 | 0,997093 | -0,46% |
| 2024-12-18 | 1,013255 | +1,62% |
| 2024-12-17 | 1,016340 | +0,30% |
| 2024-12-16 | 1,017390 | +0,10% |
| 2024-12-13 | 1,020083 | +0,26% |
| 2024-12-12 | 1,019574 | -0,05% |
| 2024-12-11 | 1,009138 | -1,02% |
| 2024-12-10 | 1,006423 | -0,27% |
| 2024-12-09 | 1,011169 | +0,47% |
| 2024-12-06 | 1,006798 | -0,43% |
| 2024-12-05 | 1,005329 | -0,15% |
| 2024-12-04 | 0,995075 | -1,02% |
| 2024-12-03 | 0,986844 | -0,83% |
| 2024-12-02 | 0,990863 | +0,41% |
| 2024-11-29 | 0,988087 | -0,28% |
| 2024-11-28 | 0,981375 | -0,68% |
| 2024-11-27 | 0,977479 | -0,40% |
| 2024-11-26 | 0,974854 | -0,27% |
| 2024-11-25 | 0,984788 | +1,02% |
| 2024-11-22 | 0,974960 | -1,00% |
| 2024-11-21 | 0,961727 | -1,36% |
| 2024-11-20 | 0,966034 | +0,45% |
| 2024-11-19 | 0,968272 | +0,23% |
| 2024-11-18 | 0,966676 | -0,16% |
| 2024-11-15 | 0,968501 | +0,19% |
| 2024-11-14 | 0,940473 | -2,89% |
| 2024-11-13 | 0,937022 | -0,37% |
| 2024-11-12 | 0,931361 | -0,60% |
| 2024-11-11 | 0,950541 | +2,06% |
| 2024-11-08 | 0,953608 | +0,32% |
| 2024-11-07 | 0,953715 | +0,01% |
| 2024-11-06 | 0,945128 | -0,90% |
| 2024-11-05 | 0,950052 | +0,52% |
| 2024-11-04 | 0,953380 | +0,35% |
| 2024-10-31 | 0,950184 | -0,34% |
| 2024-10-30 | 0,958396 | +0,86% |
| 2024-10-29 | 0,970402 | +1,25% |
| 2024-10-28 | 0,977317 | +0,71% |
| 2024-10-25 | 0,974247 | -0,31% |
| 2024-10-24 | 0,972838 | -0,14% |
| 2024-10-22 | 0,974747 | +0,20% |
| 2024-10-21 | 0,976853 | +0,22% |
| 2024-10-18 | 0,983656 | +0,70% |
| 2024-10-17 | 0,980638 | -0,31% |
| 2024-10-16 | 0,978790 | -0,19% |
| 2024-10-15 | 0,982147 | +0,34% |
| 2024-10-14 | 0,981384 | -0,08% |
| 2024-10-11 | 0,978923 | -0,25% |
| 2024-10-11 | 0,979246 | +0,03% |
| 2024-10-10 | 0,978579 | -0,07% |
| 2024-10-10 | 0,979007 | +0,04% |
| 2024-10-09 | 0,981116 | +0,22% |
| 2024-10-09 | 0,981613 | +0,05% |
| 2024-10-08 | 0,981595 | 0,00% |
| 2024-10-08 | 0,981978 | +0,04% |
| 2024-10-07 | 0,986114 | +0,42% |
| 2024-10-07 | 0,986693 | +0,06% |
| 2024-10-04 | 0,984872 | -0,18% |
| 2024-10-04 | 0,985552 | +0,07% |
| 2024-10-03 | 0,981787 | -0,38% |
| 2024-10-03 | 0,982334 | +0,06% |
| 2024-10-02 | 0,986908 | +0,47% |
| 2024-10-02 | 0,987638 | +0,07% |
| 2024-10-01 | 0,994191 | +0,66% |
| 2024-10-01 | 0,994969 | +0,08% |
| 2024-09-30 | 1,005571 | +1,07% |
| 2024-09-30 | 1,006562 | +0,10% |
| 2024-09-27 | 1,009401 | +0,28% |
| 2024-09-27 | 1,010630 | +0,12% |
| 2024-09-26 | 1,004830 | -0,57% |
| 2024-09-26 | 1,005740 | +0,09% |
| 2024-09-25 | 0,989907 | -1,57% |
| 2024-09-24 | 0,985968 | -0,40% |
| 2024-09-23 | 0,984726 | -0,13% |
| 2024-09-20 | 0,984469 | -0,03% |
| 2024-09-19 | 0,985903 | +0,15% |
| 2024-09-18 | 0,976691 | -0,93% |
| 2024-09-17 | 0,976705 | +0,00% |
| 2024-09-16 | 0,969734 | -0,71% |
| 2024-09-13 | 0,972546 | +0,29% |
| 2024-09-12 | 0,965636 | -0,71% |
| 2024-09-11 | 0,961106 | -0,47% |
| 2024-09-10 | 0,959033 | -0,22% |
| 2024-09-09 | 0,970876 | +1,23% |
| 2024-09-06 | 0,971839 | +0,10% |
| 2024-09-05 | 0,985174 | +1,37% |
| 2024-09-04 | 0,981429 | -0,38% |
| 2024-09-03 | 0,987459 | +0,61% |
| 2024-09-02 | 0,996135 | +0,88% |
| 2024-08-30 | 0,995702 | -0,04% |
| 2024-08-29 | 0,991391 | -0,43% |
| 2024-08-28 | 0,988794 | -0,26% |
| 2024-08-27 | 0,995764 | +0,70% |
| 2024-08-26 | 0,991536 | -0,42% |
| 2024-08-23 | 0,997533 | +0,60% |
| 2024-08-22 | 0,995054 | -0,25% |
| 2024-08-21 | 0,999704 | +0,47% |
| 2024-08-16 | 0,995024 | -0,47% |
| 2024-08-15 | 0,995012 | 0,00% |
| 2024-08-14 | 0,986321 | -0,87% |
| 2024-08-13 | 0,984849 | -0,15% |
| 2024-08-12 | 0,980271 | -0,46% |
| 2024-08-09 | 0,976281 | -0,41% |
| 2024-08-08 | 0,964996 | -1,16% |
| 2024-08-07 | 0,951392 | -1,41% |
| 2024-08-06 | 0,948594 | -0,29% |
| 2024-08-05 | 0,941719 | -0,72% |
| 2024-08-02 | 0,969105 | +2,91% |
| 2024-08-01 | 0,987288 | +1,88% |
| 2024-07-31 | 1,018981 | +3,21% |
| 2024-07-30 | 1,025426 | +0,63% |
| 2024-07-29 | 1,030496 | +0,49% |
| 2024-07-26 | 1,035556 | +0,49% |
| 2024-07-25 | 1,030122 | -0,52% |
| 2024-07-24 | 1,041396 | +1,09% |
| 2024-07-23 | 1,054902 | +1,30% |
| 2024-07-22 | 1,050410 | -0,43% |
| 2024-07-19 | 1,046116 | -0,41% |
| 2024-07-18 | 1,057746 | +1,11% |
| 2024-07-17 | 1,061875 | +0,39% |
| 2024-07-16 | 1,065629 | +0,35% |
| 2024-07-15 | 1,069110 | +0,33% |
| 2024-07-12 | 1,063362 | -0,54% |
| 2024-07-11 | 1,054107 | -0,87% |
| 2024-07-10 | 1,043858 | -0,97% |
| 2024-07-09 | 1,025828 | -1,73% |
| 2024-07-08 | 1,041775 | +1,55% |
| 2024-07-05 | 1,046680 | +0,47% |
| 2024-07-04 | 1,047755 | +0,10% |
| 2024-07-03 | 1,038329 | -0,90% |
| 2024-07-02 | 1,019779 | -1,79% |
| 2024-07-01 | 1,036361 | +1,63% |
| 2024-06-28 | 1,018785 | -1,70% |
| 2024-06-27 | 1,009410 | -0,92% |
| 2024-06-26 | 1,018957 | +0,95% |
| 2024-06-25 | 1,030694 | +1,15% |
| 2024-06-24 | 1,030849 | +0,02% |
| 2024-06-21 | 1,008446 | -2,17% |
| 2024-06-20 | 1,021564 | +1,30% |
| 2024-06-19 | 1,019229 | -0,23% |
| 2024-06-18 | 1,022104 | +0,28% |
| 2024-06-17 | 1,022368 | +0,03% |
| 2024-06-14 | 1,015567 | -0,67% |
| 2024-06-13 | 1,046252 | +3,02% |
| 2024-06-12 | 1,053341 | +0,68% |
| 2024-06-11 | 1,055421 | +0,20% |
| 2024-06-10 | 1,069427 | +1,33% |
| 2024-06-07 | 1,086352 | +1,58% |
| 2024-06-06 | 1,081350 | -0,46% |
| 2024-06-05 | 1,085810 | +0,41% |
| 2024-06-04 | 1,099196 | +1,23% |
| 2024-06-03 | 1,105632 | +0,59% |
| 2024-05-31 | 1,097784 | -0,71% |
| 2024-05-30 | 1,097517 | -0,02% |
| 2024-05-29 | 1,080806 | -1,52% |
| 2024-05-28 | 1,079493 | -0,12% |
| 2024-05-27 | 1,076173 | -0,31% |
| 2024-05-24 | 1,076459 | +0,03% |
| 2024-05-23 | 1,087140 | +0,99% |
| 2024-05-22 | 1,079410 | -0,71% |
| 2024-05-21 | 1,075729 | -0,34% |
| 2024-05-17 | 1,091327 | +1,45% |
| 2024-05-16 | 1,092811 | +0,14% |
| 2024-05-16 | 1,090269 | -0,23% |
| 2024-05-15 | 1,090982 | +0,07% |
| 2024-05-14 | 1,098099 | +0,65% |
| 2024-05-13 | 1,096275 | -0,17% |
| 2024-05-10 | 1,093203 | -0,28% |
| 2024-05-09 | 1,093701 | +0,05% |
| 2024-05-08 | 1,095592 | +0,17% |
| 2024-05-07 | 1,091714 | -0,35% |
| 2024-05-06 | 1,084707 | -0,64% |
| 2024-05-03 | 1,084829 | +0,01% |
| 2024-05-02 | 1,092484 | +0,71% |
| 2024-04-30 | 1,089692 | -0,26% |
| 2024-04-29 | 1,084710 | -0,46% |
| 2024-04-26 | 1,085898 | +0,11% |
| 2024-04-25 | 1,079857 | -0,56% |
| 2024-04-24 | 1,076271 | -0,33% |
| 2024-04-23 | 1,072913 | -0,31% |
| 2024-04-22 | 1,075358 | +0,23% |
| 2024-04-19 | 1,076615 | +0,12% |
| 2024-04-18 | 1,079596 | +0,28% |
| 2024-04-17 | 1,075692 | -0,36% |
| 2024-04-16 | 1,066707 | -0,84% |
| 2024-04-15 | 1,077982 | +1,06% |
| 2024-04-12 | 1,065688 | -1,14% |
| 2024-04-11 | 1,051893 | -1,29% |
| 2024-04-10 | 1,070605 | +1,78% |
| 2024-04-09 | 1,061794 | -0,82% |
| 2024-04-08 | 1,057923 | -0,36% |
| 2024-04-05 | 1,053858 | -0,38% |
| 2024-04-04 | 1,062982 | +0,87% |
| 2024-04-03 | 1,037378 | -2,41% |
| 2024-04-02 | 1,022139 | -1,47% |
| 2024-03-28 | 1,006976 | -1,48% |
| 2024-03-27 | 1,013797 | +0,68% |
| 2024-03-26 | 1,016389 | +0,26% |
| 2024-03-25 | 1,012605 | -0,37% |
| 2024-03-22 | 1,006654 | -0,59% |
| 2024-03-21 | 1,014907 | +0,82% |
| 2024-03-20 | 1,008969 | -0,59% |
| 2024-03-19 | 1,017139 | +0,81% |
| 2024-03-18 | 1,025624 | +0,83% |
| 2024-03-14 | 1,014225 | -1,11% |
| 2024-03-13 | 1,004055 | -1,00% |
| 2024-03-12 | 1,007503 | +0,34% |
| 2024-03-11 | 1,015721 | +0,82% |
| 2024-03-08 | 1,015509 | -0,02% |
| 2024-03-07 | 1,005681 | -0,97% |
| 2024-03-06 | 1,021601 | +1,58% |
| 2024-03-05 | 1,017286 | -0,42% |
| 2024-03-04 | 1,019440 | +0,21% |
| 2024-03-01 | 1,025335 | +0,58% |
| 2024-02-29 | 1,032242 | +0,67% |
| 2024-02-28 | 1,044667 | +1,20% |
| 2024-02-27 | 1,040452 | -0,40% |
| 2024-02-26 | 1,027499 | -1,24% |
| 2024-02-23 | 1,022325 | -0,50% |
| 2024-02-22 | 1,029102 | +0,66% |
| 2024-02-21 | 1,052970 | +2,32% |
| 2024-02-20 | 1,050173 | -0,27% |
| 2024-02-19 | 1,050253 | +0,01% |
| 2024-02-16 | 1,061471 | +1,07% |
| 2024-02-15 | 1,050389 | -1,04% |
| 2024-02-14 | 1,072930 | +2,15% |
| 2024-02-13 | 1,121050 | +4,48% |
| 2024-02-12 | 1,114645 | -0,57% |
| 2024-02-09 | 1,108833 | -0,52% |
| 2024-02-08 | 1,116805 | +0,72% |
| 2024-02-07 | 1,110781 | -0,54% |
| 2024-02-06 | 1,122712 | +1,07% |
| 2024-02-05 | 1,119261 | -0,31% |
| 2024-02-02 | 1,130077 | +0,97% |
| 2024-02-01 | 1,140162 | +0,89% |
| 2024-01-31 | 1,150765 | +0,93% |
| 2024-01-30 | 1,127375 | -2,03% |
| 2024-01-29 | 1,126175 | -0,11% |
| 2024-01-26 | 1,134625 | +0,75% |
| 2024-01-25 | 1,132792 | -0,16% |
| 2024-01-24 | 1,142033 | +0,82% |
| 2024-01-23 | 1,139598 | -0,21% |
| 2024-01-22 | 1,137896 | -0,15% |
| 2024-01-19 | 1,135744 | -0,19% |
| 2024-01-18 | 1,148292 | +1,10% |
| 2024-01-17 | 1,154118 | +0,51% |
| 2024-01-16 | 1,158040 | +0,34% |
| 2024-01-15 | 1,162024 | +0,34% |
| 2024-01-12 | 1,175093 | +1,12% |
| 2024-01-11 | 1,190716 | +1,33% |
| 2024-01-10 | 1,187540 | -0,27% |
| 2024-01-09 | 1,185745 | -0,15% |
| 2024-01-08 | 1,180739 | -0,42% |
| 2024-01-05 | 1,177404 | -0,28% |
| 2024-01-04 | 1,175916 | -0,13% |
| 2024-01-03 | 1,174832 | -0,09% |
| 2024-01-02 | 1,188073 | +1,13% |
| 2023-12-29 | 1,186648 | -0,12% |
| 2023-12-28 | 1,185573 | -0,09% |
| 2023-12-27 | 1,188485 | +0,25% |
| 2023-12-22 | 1,186427 | -0,17% |
| 2023-12-21 | 1,189171 | +0,23% |
| 2023-12-20 | 1,193127 | +0,33% |
| 2023-12-19 | 1,191616 | -0,13% |
| 2023-12-18 | 1,189568 | -0,17% |
| 2023-12-15 | 1,187756 | -0,15% |
| 2023-12-14 | 1,189010 | +0,11% |
| 2023-12-13 | 1,171487 | -1,47% |
| 2023-12-12 | 1,180390 | +0,76% |
| 2023-12-11 | 1,180972 | +0,05% |
| 2023-12-08 | 1,190377 | +0,80% |
| 2023-12-07 | 1,199741 | +0,79% |
| 2023-12-06 | 1,202832 | +0,26% |
| 2023-12-05 | 1,200499 | -0,19% |
| 2023-12-04 | 1,202112 | +0,13% |
| 2023-12-01 | 1,200012 | -0,17% |
| 2023-11-30 | 1,199704 | -0,03% |
| 2023-11-29 | 1,197971 | -0,14% |
| 2023-11-28 | 1,195093 | -0,24% |
| 2023-11-27 | 1,197198 | +0,18% |
| 2023-11-24 | 1,200095 | +0,24% |
| 2023-11-23 | 1,200970 | +0,07% |
| 2023-11-22 | 1,203938 | +0,25% |
| 2023-11-21 | 1,196215 | -0,64% |
| 2023-11-20 | 1,203943 | +0,65% |
| 2023-11-17 | 1,203464 | -0,04% |
| 2023-11-16 | 1,190823 | -1,05% |
| 2023-11-15 | 1,198249 | +0,62% |
| 2023-11-14 | 1,187680 | -0,88% |
| 2023-11-13 | 1,163668 | -2,02% |
| 2023-11-10 | 1,153354 | -0,89% |
| 2023-11-09 | 1,174349 | +1,82% |
| 2023-11-08 | 1,168174 | -0,53% |
| 2023-11-07 | 1,160642 | -0,64% |
| 2023-11-06 | 1,159130 | -0,13% |
| 2023-11-03 | 1,161951 | +0,24% |
| 2023-11-02 | 1,145547 | -1,41% |
| 2023-10-31 | 1,107987 | -3,28% |
| 2023-10-30 | 1,100401 | -0,68% |
| 2023-10-27 | 1,094371 | -0,55% |
| 2023-10-26 | 1,087542 | -0,62% |
| 2023-10-25 | 1,099979 | +1,14% |
| 2023-10-24 | 1,111548 | +1,05% |
| 2023-10-24 | 1,096685 | -1,34% |
| 2023-10-20 | 1,092316 | -0,40% |
| 2023-10-19 | 1,119005 | +2,44% |
| 2023-10-18 | 1,124673 | +0,51% |
| 2023-10-17 | 1,139634 | +1,33% |
| 2023-10-16 | 1,134757 | -0,43% |
| 2023-10-13 | 1,124881 | -0,87% |
| 2023-10-12 | 1,132957 | +0,72% |
| 2023-10-11 | 1,137501 | +0,40% |
| 2023-10-10 | 1,134850 | -0,23% |
| 2023-10-09 | 1,110971 | -2,10% |
| 2023-10-06 | 1,129640 | +1,68% |
| 2023-10-05 | 1,120476 | -0,81% |
| 2023-10-04 | 1,115796 | -0,42% |
| 2023-10-03 | 1,110357 | -0,49% |
| 2023-10-02 | 1,124473 | +1,27% |
| 2023-09-29 | 1,124028 | -0,04% |
| 2023-09-28 | 1,117084 | -0,62% |
| 2023-09-27 | 1,115848 | -0,11% |
| 2023-09-26 | 1,103962 | -1,07% |
| 2023-09-25 | 1,110641 | +0,61% |
| 2023-09-22 | 1,126594 | +1,44% |
| 2023-09-21 | 1,121384 | -0,46% |
| 2023-09-20 | 1,125724 | +0,39% |
| 2023-09-19 | 1,116696 | -0,80% |
| 2023-09-18 | 1,109410 | -0,65% |
| 2023-09-15 | 1,119351 | +0,90% |
| 2023-09-14 | 1,118798 | -0,05% |
| 2023-09-13 | 1,119361 | +0,05% |
| 2023-09-12 | 1,122413 | +0,27% |
| 2023-09-11 | 1,119359 | -0,27% |
| 2023-09-08 | 1,113893 | -0,49% |
| 2023-09-07 | 1,113248 | -0,06% |
| 2023-09-06 | 1,112836 | -0,04% |
| 2023-09-05 | 1,115116 | +0,20% |
| 2023-09-04 | 1,116658 | +0,14% |
| 2023-09-01 | 1,112503 | -0,37% |
| 2023-08-31 | 1,121432 | +0,80% |
| 2023-08-30 | 1,122932 | +0,13% |
| 2023-08-29 | 1,124913 | +0,18% |
| 2023-08-28 | 1,120680 | -0,38% |
| 2023-08-25 | 1,115776 | -0,44% |
| 2023-08-24 | 1,119780 | +0,36% |
| 2023-08-23 | 1,130112 | +0,92% |
| 2023-08-22 | 1,133428 | +0,29% |
| 2023-08-21 | 1,132276 | -0,10% |
| 2023-08-18 | 1,130419 | -0,16% |
| 2023-08-17 | 1,135217 | +0,42% |
| 2023-08-16 | 1,139439 | +0,37% |
| 2023-08-15 | 1,137064 | -0,21% |
| 2023-08-14 | 1,135786 | -0,11% |
| 2023-08-11 | 1,134159 | -0,14% |
| 2023-08-10 | 1,135647 | +0,13% |
| 2023-08-09 | 1,126175 | -0,83% |
| 2023-08-08 | 1,128898 | +0,24% |
| 2023-08-07 | 1,119999 | -0,79% |
| 2023-08-04 | 1,118580 | -0,13% |
| 2023-08-03 | 1,115478 | -0,28% |
| 2023-08-02 | 1,120117 | +0,42% |
| 2023-08-01 | 1,117804 | -0,21% |
| 2023-07-31 | 1,120426 | +0,23% |
| 2023-07-28 | 1,118318 | -0,19% |
| 2023-07-27 | 1,117817 | -0,04% |
| 2023-07-26 | 1,117941 | +0,01% |
| 2023-07-25 | 1,117434 | -0,05% |
| 2023-07-24 | 1,117320 | -0,01% |
| 2023-07-21 | 1,116953 | -0,03% |
| 2023-07-20 | 1,117125 | +0,02% |
| 2023-07-19 | 1,115808 | -0,12% |
| 2023-07-18 | 1,115491 | -0,03% |
| 2023-07-17 | 1,114972 | -0,05% |
| 2023-07-14 | 1,114589 | -0,03% |
| 2023-07-13 | 1,115091 | +0,05% |
| 2023-07-12 | 1,115409 | +0,03% |
| 2023-07-11 | 1,114817 | -0,05% |
| 2023-07-10 | 1,115112 | +0,03% |
| 2023-07-07 | 1,114392 | -0,06% |
| 2023-07-06 | 1,111117 | -0,29% |
| 2023-07-05 | 1,110229 | -0,08% |
| 2023-07-04 | 1,109913 | -0,03% |
| 2023-07-03 | 1,109526 | -0,03% |
| 2023-06-30 | 1,108393 | -0,10% |
| 2023-06-29 | 1,108183 | -0,02% |
| 2023-06-28 | 1,108122 | -0,01% |
| 2023-06-27 | 1,107567 | -0,05% |
| 2023-06-26 | 1,107076 | -0,04% |
| 2023-06-23 | 1,106121 | -0,09% |
| 2023-06-22 | 1,105308 | -0,07% |
| 2023-06-21 | 1,105237 | -0,01% |
| 2023-06-20 | 1,104966 | -0,02% |
| 2023-06-19 | 1,105436 | +0,04% |
| 2023-06-16 | 1,105150 | -0,03% |
| 2023-06-15 | 1,105157 | +0,00% |
| 2023-06-14 | 1,104835 | -0,03% |
| 2023-06-13 | 1,104084 | -0,07% |
| 2023-06-12 | 1,103245 | -0,08% |
| 2023-06-09 | 1,098595 | -0,42% |
| 2023-06-08 | 1,096065 | -0,23% |
| 2023-06-07 | 1,096494 | +0,04% |
| 2023-06-06 | 1,091702 | -0,44% |
| 2023-06-05 | 1,090662 | -0,10% |
| 2023-06-02 | 1,088038 | -0,24% |
| 2023-06-01 | 1,083029 | -0,46% |
| 2023-05-31 | 1,079483 | -0,33% |
| 2023-05-30 | 1,082499 | +0,28% |
| 2023-05-26 | 1,084272 | +0,16% |
| 2023-05-25 | 1,082123 | -0,20% |
| 2023-05-24 | 1,081182 | -0,09% |
| 2023-05-23 | 1,085360 | +0,39% |
| 2023-05-22 | 1,081848 | -0,32% |
| 2023-05-19 | 1,080594 | -0,12% |
| 2023-05-18 | 1,081728 | +0,10% |
| 2023-05-17 | 1,079174 | -0,24% |
| 2023-05-16 | 1,068290 | -1,01% |
| 2023-05-15 | 1,064909 | -0,32% |
| 2023-05-12 | 1,060592 | -0,41% |
| 2023-05-11 | 1,060869 | +0,03% |
| 2023-05-10 | 1,064523 | +0,34% |
| 2023-05-09 | 1,065966 | +0,14% |
| 2023-05-08 | 1,064133 | -0,17% |
| 2023-05-05 | 1,060072 | -0,38% |
| 2023-05-04 | 1,053688 | -0,60% |
| 2023-05-03 | 1,053248 | -0,04% |
| 2023-05-02 | 1,052394 | -0,08% |
| 2023-04-28 | 1,052101 | -0,03% |
| 2023-04-27 | 1,050554 | -0,15% |
| 2023-04-26 | 1,050955 | +0,04% |
| 2023-04-25 | 1,047941 | -0,29% |
| 2023-04-24 | 1,047390 | -0,05% |
| 2023-04-21 | 1,051306 | +0,37% |
| 2023-04-20 | 1,051828 | +0,05% |
| 2023-04-19 | 1,052596 | +0,07% |
| 2023-04-18 | 1,054308 | +0,16% |
| 2023-04-17 | 1,051013 | -0,31% |
| 2023-04-14 | 1,049616 | -0,13% |
| 2023-04-13 | 1,049339 | -0,03% |
| 2023-04-12 | 1,048114 | -0,12% |
| 2023-04-11 | 1,047543 | -0,05% |
| 2023-04-06 | 1,046538 | -0,10% |
| 2023-04-05 | 1,045802 | -0,07% |
| 2023-04-04 | 1,046195 | +0,04% |
| 2023-04-03 | 1,046285 | +0,01% |
| 2023-03-31 | 1,045660 | -0,06% |
| 2023-03-30 | 1,045567 | -0,01% |
| 2023-03-29 | 1,044518 | -0,10% |
| 2023-03-28 | 1,044310 | -0,02% |
| 2023-03-27 | 1,043959 | -0,03% |
| 2023-03-24 | 1,043031 | -0,09% |
| 2023-03-23 | 1,043376 | +0,03% |
| 2023-03-22 | 1,043591 | +0,02% |
| 2023-03-21 | 1,043535 | -0,01% |
| 2023-03-20 | 1,036957 | -0,63% |
| 2023-03-17 | 1,035207 | -0,17% |
| 2023-03-16 | 1,033173 | -0,20% |
| 2023-03-14 | 1,029839 | -0,32% |
| 2023-03-13 | 1,014603 | -1,48% |
| 2023-03-10 | 1,007581 | -0,69% |
| 2023-03-09 | 1,014392 | +0,68% |
| 2023-03-08 | 1,017510 | +0,31% |
| 2023-03-07 | 1,015331 | -0,21% |
| 2023-03-06 | 1,015619 | +0,03% |
| 2023-03-03 | 1,014982 | -0,06% |
| 2023-03-02 | 1,008993 | -0,59% |
| 2023-03-01 | 1,004332 | -0,46% |
| 2023-02-28 | 1,006413 | +0,21% |
| 2023-02-27 | 1,006210 | -0,02% |
| 2023-02-24 | 1,002051 | -0,41% |
| 2023-02-23 | 1,004413 | +0,24% |
| 2023-02-22 | 1,002109 | -0,23% |
| 2023-02-21 | 1,000854 | -0,13% |
| 2023-02-20 | 1,000920 | +0,01% |
| 2023-02-17 | 1,000095 | -0,08% |
| 2023-02-16 | 0,998227 | -0,19% |
| 2023-02-15 | 0,995968 | -0,23% |
| 2023-02-14 | 0,993996 | -0,20% |
| 2023-02-13 | 0,997246 | +0,33% |
| 2023-02-10 | 0,996356 | -0,09% |
| 2023-02-09 | 0,996253 | -0,01% |
| 2023-02-08 | 0,996510 | +0,03% |
| 2023-02-07 | 0,996729 | +0,02% |
| 2023-02-06 | 0,996085 | -0,06% |
| 2023-02-03 | 0,995259 | -0,08% |
| 2023-02-02 | 0,995237 | 0,00% |
| 2023-02-01 | 0,995063 | -0,02% |
| 2023-01-31 | 0,992774 | -0,23% |
| 2023-01-30 | 0,987295 | -0,55% |
| 2023-01-27 | 0,991935 | +0,47% |
| 2023-01-26 | 0,985893 | -0,61% |
| 2023-01-25 | 0,974266 | -1,18% |
| 2023-01-24 | 0,976615 | +0,24% |
| 2023-01-23 | 0,977584 | +0,10% |
| 2023-01-20 | 0,965821 | -1,20% |
| 2023-01-19 | 0,950782 | -1,56% |
| 2023-01-18 | 0,956991 | +0,65% |
| 2023-01-17 | 0,963577 | +0,69% |
| 2023-01-16 | 0,962209 | -0,14% |
| 2023-01-13 | 0,960607 | -0,17% |
| 2023-01-12 | 0,956301 | -0,45% |
| 2023-01-11 | 0,952540 | -0,39% |
| 2023-01-10 | 0,940897 | -1,22% |
| 2023-01-09 | 0,935287 | -0,60% |
| 2023-01-06 | 0,930793 | -0,48% |
| 2023-01-05 | 0,915631 | -1,63% |
| 2023-01-05 | 0,915639 | +0,00% |
| 2023-01-04 | 0,921138 | +0,60% |
| 2023-01-03 | 0,917386 | -0,41% |
| 2023-01-02 | 0,921299 | +0,43% |
| 2022-12-30 | 0,920797 | -0,05% |
| 2022-12-29 | 0,922566 | +0,19% |
| 2022-12-28 | 0,908876 | -1,48% |
| 2022-12-27 | 0,916694 | +0,86% |
| 2022-12-23 | 0,922620 | +0,65% |
| 2022-12-22 | 0,921046 | -0,17% |
| 2022-12-21 | 0,934908 | +1,51% |
| 2022-12-20 | 0,926529 | -0,90% |
| 2022-12-19 | 0,927147 | +0,07% |
| 2022-12-16 | 0,933611 | +0,70% |
| 2022-12-15 | 0,939591 | +0,64% |
| 2022-12-14 | 0,958932 | +2,06% |
| 2022-12-13 | 0,962854 | +0,41% |
| 2022-12-12 | 0,943058 | -2,06% |
| 2022-12-09 | 0,937086 | -0,63% |
| 2022-12-08 | 0,939286 | +0,23% |
| 2022-12-07 | 0,927616 | -1,24% |
| 2022-12-06 | 0,928193 | +0,06% |
| 2022-12-05 | 0,937795 | +1,03% |
| 2022-12-02 | 0,942828 | +0,54% |
| 2022-12-01 | 0,943921 | +0,12% |
| 2022-11-30 | 0,942145 | -0,19% |
| 2022-11-29 | 0,920786 | -2,27% |
| 2022-11-28 | 0,923120 | +0,25% |
| 2022-11-25 | 0,930935 | +0,85% |
| 2022-11-24 | 0,932470 | +0,16% |
| 2022-11-23 | 0,930908 | -0,17% |
| 2022-11-22 | 0,925811 | -0,55% |
| 2022-11-21 | 0,921506 | -0,46% |
| 2022-11-18 | 0,924441 | +0,32% |
| 2022-11-17 | 0,924834 | +0,04% |
| 2022-11-16 | 0,924755 | -0,01% |
| 2022-11-15 | 0,931310 | +0,71% |
| 2022-11-14 | 0,927022 | -0,46% |
| 2022-11-11 | 0,928901 | +0,20% |
| 2022-11-10 | 0,919639 | -1,00% |
| 2022-11-09 | 0,868218 | -5,59% |
| 2022-11-08 | 0,882218 | +1,61% |
| 2022-11-07 | 0,877293 | -0,56% |
| 2022-11-04 | 0,868456 | -1,01% |
| 2022-11-03 | 0,858297 | -1,17% |
| 2022-11-02 | 0,872618 | +1,67% |
| 2022-10-28 | 0,885305 | +1,45% |
| 2022-10-27 | 0,873516 | -1,33% |
| 2022-10-26 | 0,876577 | +0,35% |
| 2022-10-25 | 0,881619 | +0,58% |
| 2022-10-24 | 0,869877 | -1,33% |
| 2022-10-21 | 0,865468 | -0,51% |
| 2022-10-20 | 0,851062 | -1,66% |
| 2022-10-19 | 0,839595 | -1,35% |
| 2022-10-18 | 0,844030 | +0,53% |
| 2022-10-17 | 0,825322 | -2,22% |
| 2022-10-14 | 0,806126 | -2,33% |
| 2022-10-13 | 0,788364 | -2,20% |
| 2022-10-12 | 0,777881 | -1,33% |
| 2022-10-11 | 0,777355 | -0,07% |
| 2022-10-10 | 0,788207 | +1,40% |
| 2022-10-07 | 0,797423 | +1,17% |
| 2022-10-06 | 0,815158 | +2,22% |
| 2022-10-05 | 0,818025 | +0,35% |
| 2022-10-04 | 0,829159 | +1,36% |
| 2022-10-03 | 0,797185 | -3,86% |
| 2022-09-30 | 0,789632 | -0,95% |
| 2022-09-29 | 0,809773 | +2,55% |
| 2022-09-28 | 0,842974 | +4,10% |
| 2022-09-27 | 0,838473 | -0,53% |
| 2022-09-26 | 0,832271 | -0,74% |
| 2022-09-23 | 0,833812 | +0,19% |
| 2022-09-22 | 0,844947 | +1,34% |
| 2022-09-21 | 0,845095 | +0,02% |
| 2022-09-20 | 0,847312 | +0,26% |
| 2022-09-19 | 0,853128 | +0,69% |
| 2022-09-16 | 0,850259 | -0,34% |
| 2022-09-15 | 0,851310 | +0,12% |
| 2022-09-14 | 0,846853 | -0,52% |
| 2022-09-13 | 0,837482 | -1,11% |
| 2022-09-12 | 0,848128 | +1,27% |
| 2022-09-09 | 0,844070 | -0,48% |
| 2022-09-08 | 0,834123 | -1,18% |
| 2022-09-07 | 0,825054 | -1,09% |
| 2022-09-06 | 0,810351 | -1,78% |
| 2022-09-05 | 0,804901 | -0,67% |
| 2022-09-02 | 0,818540 | +1,69% |
| 2022-09-01 | 0,809060 | -1,16% |
| 2022-08-31 | 0,806066 | -0,37% |
| 2022-08-30 | 0,802238 | -0,47% |
| 2022-08-29 | 0,794566 | -0,96% |
| 2022-08-26 | 0,800073 | +0,69% |
| 2022-08-25 | 0,814269 | +1,77% |
| 2022-08-24 | 0,802582 | -1,44% |
| 2022-08-23 | 0,797732 | -0,60% |
| 2022-08-22 | 0,806296 | +1,07% |
| 2022-08-19 | 0,814151 | +0,97% |
| 2022-08-18 | 0,828993 | +1,82% |
| 2022-08-17 | 0,823059 | -0,72% |
| 2022-08-16 | 0,837568 | +1,76% |
| 2022-08-15 | 0,840913 | +0,40% |
| 2022-08-12 | 0,843494 | +0,31% |
| 2022-08-11 | 0,837971 | -0,65% |
| 2022-08-10 | 0,833395 | -0,55% |
| 2022-08-09 | 0,826931 | -0,78% |
| 2022-08-08 | 0,836365 | +1,14% |
| 2022-08-05 | 0,831604 | -0,57% |
| 2022-08-04 | 0,826630 | -0,60% |
| 2022-08-03 | 0,822757 | -0,47% |
| 2022-08-02 | 0,814169 | -1,04% |
| 2022-08-01 | 0,802156 | -1,48% |
| 2022-07-29 | 0,800644 | -0,19% |
| 2022-07-28 | 0,793359 | -0,91% |
| 2022-07-27 | 0,789341 | -0,51% |
| 2022-07-26 | 0,780009 | -1,18% |
| 2022-07-25 | 0,790308 | +1,32% |
| 2022-07-22 | 0,790400 | +0,01% |
| 2022-07-21 | 0,797316 | +0,88% |
| 2022-07-20 | 0,805455 | +1,02% |
| 2022-07-19 | 0,792642 | -1,59% |
| 2022-07-18 | 0,770829 | -2,75% |
| 2022-07-15 | 0,755309 | -2,01% |
| 2022-07-14 | 0,730314 | -3,31% |
| 2022-07-13 | 0,739316 | +1,23% |
| 2022-07-12 | 0,740920 | +0,22% |
| 2022-07-11 | 0,739851 | -0,14% |
| 2022-07-08 | 0,768790 | +3,91% |
| 2022-07-07 | 0,752505 | -2,12% |
| 2022-07-06 | 0,731387 | -2,81% |
| 2022-07-05 | 0,734726 | +0,46% |
| 2022-07-04 | 0,741726 | +0,95% |
| 2022-07-01 | 0,744873 | +0,42% |
| 2022-06-30 | 0,739856 | -0,67% |
| 2022-06-29 | 0,753370 | +1,83% |
| 2022-06-28 | 0,765696 | +1,64% |
| 2022-06-27 | 0,772336 | +0,87% |
| 2022-06-24 | 0,775352 | +0,39% |
| 2022-06-23 | 0,757987 | -2,24% |
| 2022-06-22 | 0,768664 | +1,41% |
| 2022-06-21 | 0,769806 | +0,15% |
| 2022-06-20 | 0,775429 | +0,73% |
| 2022-06-17 | 0,770346 | -0,66% |
| 2022-06-16 | 0,756449 | -1,80% |
| 2022-06-16 | 0,756362 | -0,01% |
| 2022-06-15 | 0,780630 | +3,21% |
| 2022-06-14 | 0,758147 | -2,88% |
| 2022-06-13 | 0,765207 | +0,93% |
| 2022-06-10 | 0,797199 | +4,18% |
| 2022-06-09 | 0,818531 | +2,68% |
| 2022-06-08 | 0,837373 | +2,30% |
| 2022-06-07 | 0,840681 | +0,40% |
| 2022-06-03 | 0,833418 | -0,86% |
| 2022-06-02 | 0,838400 | +0,60% |
| 2022-06-01 | 0,823406 | -1,79% |
| 2022-05-31 | 0,831811 | +1,02% |
| 2022-05-30 | 0,838562 | +0,81% |
| 2022-05-27 | 0,832023 | -0,78% |
| 2022-05-26 | 0,821294 | -1,29% |
| 2022-05-25 | 0,813434 | -0,96% |
| 2022-05-25 | 0,813433 | 0,00% |
| 2022-05-24 | 0,804101 | -1,15% |
| 2022-05-24 | 0,805117 | +0,13% |
| 2022-05-23 | 0,822050 | +2,10% |
| 2022-05-23 | 0,823064 | +0,12% |
| 2022-05-20 | 0,813662 | -1,14% |
| 2022-05-20 | 0,814681 | +0,13% |
| 2022-05-19 | 0,812873 | -0,22% |
| 2022-05-18 | 0,809642 | -0,40% |
| 2022-05-17 | 0,825761 | +1,99% |
| 2022-05-16 | 0,811420 | -1,74% |
| 2022-05-13 | 0,815024 | +0,44% |
| 2022-05-12 | 0,792291 | -2,79% |
| 2022-05-11 | 0,792618 | +0,04% |
| 2022-05-10 | 0,795182 | +0,32% |
| 2022-05-09 | 0,788674 | -0,82% |
| 2022-05-06 | 0,816066 | +3,47% |
| 2022-05-05 | 0,829554 | +1,65% |
| 2022-05-04 | 0,854909 | +3,06% |
| 2022-05-03 | 0,851076 | -0,45% |
| 2022-05-02 | 0,845208 | -0,69% |
| 2022-04-29 | 0,839753 | -0,65% |
| 2022-04-28 | 0,844426 | +0,56% |
| 2022-04-27 | 0,818356 | -3,09% |
| 2022-04-26 | 0,828107 | +1,19% |
| 2022-04-25 | 0,850273 | +2,68% |
| 2022-04-22 | 0,854426 | +0,49% |
| 2022-04-21 | 0,860848 | +0,75% |
| 2022-04-20 | 0,866502 | +0,66% |
| 2022-04-19 | 0,864110 | -0,28% |
| 2022-04-14 | 0,859465 | -0,54% |
| 2022-04-13 | 0,859792 | +0,04% |
| 2022-04-12 | 0,856307 | -0,41% |
| 2022-04-11 | 0,856621 | +0,04% |
| 2022-04-08 | 0,861494 | +0,57% |
| 2022-04-07 | 0,857612 | -0,45% |
| 2022-04-06 | 0,858319 | +0,08% |
| 2022-04-05 | 0,852549 | -0,67% |
| 2022-04-04 | 0,853308 | +0,09% |
| 2022-04-01 | 0,849893 | -0,40% |
| 2022-03-31 | 0,847523 | -0,28% |
| 2022-03-30 | 0,849768 | +0,26% |
| 2022-03-29 | 0,863483 | +1,61% |
| 2022-03-28 | 0,855392 | -0,94% |
| 2022-03-25 | 0,860491 | +0,60% |
| 2022-03-24 | 0,859514 | -0,11% |
| 2022-03-23 | 0,853439 | -0,71% |
| 2022-03-22 | 0,857248 | +0,45% |
| 2022-03-21 | 0,851465 | -0,67% |
| 2022-03-18 | 0,849371 | -0,25% |
| 2022-03-17 | 0,842530 | -0,81% |
| 2022-03-16 | 0,839610 | -0,35% |
| 2022-03-11 | 0,814722 | -2,96% |
| 2022-03-10 | 0,810956 | -0,46% |
| 2022-03-09 | 0,817049 | +0,75% |
| 2022-03-08 | 0,763457 | -6,56% |
| 2022-03-07 | 0,738423 | -3,28% |
| 2022-03-04 | 0,768586 | +4,08% |
| 2022-03-03 | 0,806314 | +4,91% |
| 2022-03-02 | 0,819835 | +1,68% |
| 2022-03-02 | 0,818463 | -0,17% |
| 2022-03-01 | 0,811090 | -0,90% |
| 2022-03-01 | 0,810159 | -0,11% |
| 2022-02-28 | 0,837345 | +3,36% |
| 2022-02-25 | 0,841496 | +0,50% |
| 2022-02-24 | 0,824179 | -2,06% |
| 2022-02-23 | 0,806479 | -2,15% |
| 2022-02-22 | 0,809144 | +0,33% |
| 2022-02-21 | 0,806448 | -0,33% |
| 2022-02-18 | 0,808555 | +0,26% |
| 2022-02-17 | 0,813018 | +0,55% |
| 2022-02-16 | 0,814975 | +0,24% |
| 2022-02-15 | 0,818088 | +0,38% |
| 2022-02-14 | 0,811388 | -0,82% |
| 2022-02-11 | 0,806173 | -0,64% |
| 2022-02-10 | 0,803785 | -0,30% |
| 2022-02-09 | 0,802603 | -0,15% |
| 2022-02-08 | 0,796627 | -0,74% |
| 2022-02-07 | 0,794664 | -0,25% |
| 2022-02-04 | 0,795133 | +0,06% |
| 2022-02-04 | 0,796288 | +0,15% |
| 2022-02-03 | 0,796426 | +0,02% |
| 2022-02-03 | 0,797581 | +0,15% |
| 2022-02-02 | 0,797560 | 0,00% |
| 2022-02-02 | 0,798715 | +0,14% |
| 2022-02-01 | 0,798224 | -0,06% |
| 2022-02-01 | 0,799378 | +0,14% |
| 2022-01-31 | 0,800590 | +0,15% |
| 2022-01-31 | 0,801745 | +0,14% |
| 2022-01-28 | 0,798572 | -0,40% |
| 2022-01-28 | 0,799728 | +0,14% |
| 2022-01-27 | 0,801351 | +0,20% |
| 2022-01-27 | 0,802506 | +0,14% |
| 2022-01-26 | 0,800376 | -0,27% |
| 2022-01-26 | 0,801532 | +0,14% |
| 2022-01-25 | 0,798835 | -0,34% |
| 2022-01-25 | 0,799990 | +0,14% |
| 2022-01-24 | 0,792811 | -0,90% |
| 2022-01-21 | 0,789981 | -0,36% |
| 2022-01-20 | 0,789602 | -0,05% |
| 2022-01-19 | 0,789113 | -0,06% |
| 2022-01-18 | 0,791509 | +0,30% |
| 2022-01-17 | 0,789160 | -0,30% |
| 2022-01-14 | 0,786254 | -0,37% |
| 2022-01-13 | 0,787665 | +0,18% |
| 2022-01-12 | 0,790810 | +0,40% |
| 2022-01-11 | 0,793893 | +0,39% |
| 2022-01-10 | 0,795237 | +0,17% |
| 2022-01-07 | 0,799413 | +0,53% |
| 2022-01-06 | 0,801530 | +0,26% |
| 2022-01-05 | 0,801762 | +0,03% |
| 2022-01-04 | 0,801012 | -0,09% |
| 2022-01-03 | 0,796527 | -0,56% |
| 2021-12-31 | 0,790308 | -0,78% |
| 2021-12-30 | 0,788951 | -0,17% |
| 2021-12-29 | 0,789841 | +0,11% |
| 2021-12-28 | 0,789297 | -0,07% |
| 2021-12-27 | 0,787733 | -0,20% |
| 2021-12-23 | 0,789047 | +0,17% |
| 2021-12-22 | 0,788748 | -0,04% |
| 2021-12-21 | 0,787756 | -0,13% |
| 2021-12-20 | 0,784276 | -0,44% |
| 2021-12-17 | 0,786961 | +0,34% |
| 2021-12-16 | 0,785568 | -0,18% |
| 2021-12-15 | 0,785089 | -0,06% |
| 2021-12-14 | 0,788218 | +0,40% |
| 2021-12-13 | 0,787536 | -0,09% |
| 2021-12-10 | 0,788343 | +0,10% |
| 2021-12-09 | 0,788129 | -0,03% |
| 2021-12-08 | 0,787023 | -0,14% |
| 2021-12-07 | 0,787337 | +0,04% |
| 2021-12-06 | 0,784971 | -0,30% |
| 2021-12-03 | 0,783391 | -0,20% |
| 2021-12-02 | 0,784371 | +0,13% |
| 2021-12-01 | 0,785607 | +0,16% |
| 2021-11-30 | 0,783962 | -0,21% |
| 2021-11-29 | 0,783149 | -0,10% |
| 2021-11-26 | 0,783396 | +0,03% |
| 2021-11-25 | 0,787831 | +0,57% |
| 2021-11-24 | 0,787278 | -0,07% |
| 2021-11-23 | 0,787180 | -0,01% |
| 2021-11-22 | 0,782487 | -0,60% |
| 2021-11-19 | 0,778145 | -0,55% |
| 2021-11-18 | 0,775159 | -0,38% |
| 2021-11-17 | 0,778709 | +0,46% |
| 2021-11-16 | 0,780201 | +0,19% |
| 2021-11-15 | 0,775506 | -0,60% |
| 2021-11-12 | 0,772011 | -0,45% |
| 2021-11-11 | 0,771992 | 0,00% |
| 2021-11-10 | 0,760712 | -1,46% |
| 2021-11-09 | 0,761239 | +0,07% |
| 2021-11-08 | 0,757686 | -0,47% |
| 2021-11-05 | 0,757014 | -0,09% |
| 2021-11-04 | 0,757000 | 0,00% |
| 2021-11-03 | 0,752400 | -0,61% |
| 2021-11-02 | 0,752284 | -0,02% |
| 2021-10-29 | 0,750390 | -0,25% |
| 2021-10-28 | 0,758172 | +1,04% |
| 2021-10-27 | 0,760597 | +0,32% |
| 2021-10-26 | 0,760839 | +0,03% |
| 2021-10-25 | 0,755783 | -0,66% |
| 2021-10-22 | 0,753279 | -0,33% |
| 2021-10-21 | 0,750591 | -0,36% |
| 2021-10-20 | 0,753589 | +0,40% |
| 2021-10-19 | 0,747672 | -0,79% |
| 2021-10-18 | 0,752701 | +0,67% |
| 2021-10-15 | 0,751504 | -0,16% |
| 2021-10-14 | 0,749696 | -0,24% |
| 2021-10-13 | 0,751058 | +0,18% |
| 2021-10-12 | 0,751412 | +0,05% |
| 2021-10-11 | 0,755532 | +0,55% |
| 2021-10-08 | 0,748981 | -0,87% |
| 2021-10-07 | 0,746400 | -0,34% |
| 2021-10-06 | 0,746255 | -0,02% |
| 2021-10-05 | 0,743283 | -0,40% |
| 2021-10-04 | 0,739666 | -0,49% |
| 2021-10-01 | 0,748926 | +1,25% |
| 2021-09-30 | 0,751711 | +0,37% |
| 2021-09-29 | 0,749012 | -0,36% |
| 2021-09-28 | 0,748134 | -0,12% |
| 2021-09-27 | 0,747098 | -0,14% |
| 2021-09-24 | 0,737590 | -1,27% |
| 2021-09-23 | 0,735158 | -0,33% |
| 2021-09-22 | 0,731706 | -0,47% |
| 2021-09-21 | 0,724233 | -1,02% |
| 2021-09-20 | 0,728038 | +0,53% |
| 2021-09-17 | 0,724594 | -0,47% |
| 2021-09-16 | 0,719661 | -0,68% |
| 2021-09-15 | 0,719194 | -0,06% |
| 2021-09-14 | 0,720272 | +0,15% |
| 2021-09-13 | 0,723050 | +0,39% |
| 2021-09-10 | 0,720964 | -0,29% |
| 2021-09-09 | 0,722375 | +0,20% |
| 2021-09-08 | 0,720857 | -0,21% |
| 2021-09-07 | 0,716378 | -0,62% |
| 2021-09-06 | 0,716249 | -0,02% |
| 2021-09-03 | 0,717125 | +0,12% |
| 2021-09-02 | 0,717225 | +0,01% |
| 2021-09-01 | 0,720826 | +0,50% |
| 2021-08-31 | 0,720599 | -0,03% |
| 2021-08-30 | 0,720869 | +0,04% |
| 2021-08-27 | 0,726745 | +0,82% |
| 2021-08-26 | 0,723258 | -0,48% |
| 2021-08-25 | 0,722139 | -0,15% |
| 2021-08-24 | 0,725289 | +0,44% |
| 2021-08-23 | 0,725182 | -0,01% |
| 2021-08-19 | 0,728657 | +0,48% |
| 2021-08-18 | 0,728935 | +0,04% |
| 2021-08-17 | 0,727888 | -0,14% |
| 2021-08-16 | 0,727556 | -0,05% |
| 2021-08-13 | 0,731266 | +0,51% |
| 2021-08-12 | 0,731844 | +0,08% |
| 2021-08-11 | 0,734828 | +0,41% |
| 2021-08-10 | 0,731873 | -0,40% |
| 2021-08-09 | 0,733786 | +0,26% |
| 2021-08-06 | 0,729000 | -0,65% |
| 2021-08-05 | 0,728499 | -0,07% |
| 2021-08-04 | 0,730647 | +0,29% |
| 2021-08-03 | 0,730428 | -0,03% |
| 2021-08-02 | 0,732080 | +0,23% |
| 2021-07-30 | 0,733015 | +0,13% |
| 2021-07-29 | 0,736932 | +0,53% |
| 2021-07-28 | 0,738003 | +0,15% |
| 2021-07-27 | 0,744414 | +0,87% |
| 2021-07-26 | 0,744582 | +0,02% |
| 2021-07-23 | 0,739214 | -0,72% |
| 2021-07-22 | 0,738118 | -0,15% |
| 2021-07-21 | 0,740756 | +0,36% |
| 2021-07-20 | 0,736859 | -0,53% |
| 2021-07-19 | 0,736202 | -0,09% |
| 2021-07-16 | 0,737972 | +0,24% |
| 2021-07-15 | 0,737366 | -0,08% |
| 2021-07-14 | 0,740414 | +0,41% |
| 2021-07-13 | 0,734492 | -0,80% |
| 2021-07-12 | 0,732923 | -0,21% |
| 2021-07-09 | 0,735967 | +0,42% |
| 2021-07-08 | 0,737748 | +0,24% |
| 2021-07-07 | 0,732302 | -0,74% |
| 2021-07-06 | 0,730125 | -0,30% |
| 2021-07-05 | 0,727477 | -0,36% |
| 2021-07-02 | 0,729007 | +0,21% |
| 2021-07-01 | 0,728678 | -0,05% |
| 2021-06-30 | 0,726721 | -0,27% |
| 2021-06-29 | 0,725402 | -0,18% |
| 2021-06-28 | 0,724106 | -0,18% |
| 2021-06-25 | 0,725329 | +0,17% |
| 2021-06-24 | 0,722606 | -0,38% |
| 2021-06-23 | 0,721853 | -0,10% |
| 2021-06-22 | 0,731258 | +1,30% |
| 2021-06-21 | 0,733984 | +0,37% |
| 2021-06-18 | 0,736077 | +0,29% |
| 2021-06-17 | 0,733225 | -0,39% |
| 2021-06-16 | 0,722731 | -1,43% |
| 2021-06-15 | 0,725437 | +0,37% |
| 2021-06-14 | 0,727276 | +0,25% |
| 2021-06-11 | 0,718586 | -1,19% |
| 2021-06-10 | 0,717730 | -0,12% |
| 2021-06-09 | 0,717466 | -0,04% |
| 2021-06-08 | 0,718803 | +0,19% |
| 2021-06-07 | 0,716484 | -0,32% |
| 2021-06-04 | 0,721032 | +0,63% |
| 2021-06-03 | 0,717277 | -0,52% |
| 2021-06-02 | 0,717499 | +0,03% |
| 2021-06-01 | 0,717485 | 0,00% |
| 2021-05-31 | 0,720346 | +0,40% |
| 2021-05-28 | 0,720228 | -0,02% |
| 2021-05-27 | 0,722765 | +0,35% |
| 2021-05-26 | 0,722872 | +0,01% |
| 2021-05-25 | 0,719169 | -0,51% |
| 2021-05-21 | 0,722347 | +0,44% |
| 2021-05-20 | 0,723999 | +0,23% |
| 2021-05-19 | 0,725960 | +0,27% |
| 2021-05-18 | 0,725149 | -0,11% |
| 2021-05-17 | 0,729972 | +0,67% |
| 2021-05-14 | 0,737387 | +1,02% |
| 2021-05-13 | 0,740956 | +0,48% |
| 2021-05-12 | 0,740237 | -0,10% |
| 2021-05-11 | 0,741015 | +0,11% |
| 2021-05-10 | 0,739892 | -0,15% |
| 2021-05-07 | 0,743380 | +0,47% |
| 2021-05-06 | 0,745332 | +0,26% |
| 2021-05-05 | 0,749383 | +0,54% |
| 2021-05-04 | 0,750092 | +0,09% |
| 2021-05-03 | 0,748381 | -0,23% |
| 2021-04-30 | 0,746162 | -0,30% |
| 2021-04-29 | 0,748111 | +0,26% |
| 2021-04-28 | 0,750978 | +0,38% |
| 2021-04-27 | 0,753401 | +0,32% |
| 2021-04-26 | 0,753457 | +0,01% |
| 2021-04-23 | 0,754175 | +0,10% |
| 2021-04-22 | 0,754951 | +0,10% |
| 2021-04-21 | 0,753888 | -0,14% |
| 2021-04-20 | 0,750049 | -0,51% |
| 2021-04-19 | 0,751975 | +0,26% |
| 2021-04-16 | 0,752841 | +0,12% |
| 2021-04-15 | 0,749794 | -0,40% |
| 2021-04-14 | 0,750345 | +0,07% |
| 2021-04-13 | 0,751622 | +0,17% |
| 2021-04-12 | 0,750065 | -0,21% |
| 2021-04-09 | 0,752473 | +0,32% |
| 2021-04-08 | 0,752297 | -0,02% |
| 2021-04-07 | 0,754921 | +0,35% |
| 2021-04-06 | 0,758063 | +0,42% |
| 2021-04-01 | 0,761398 | +0,44% |
| 2021-03-31 | 0,763546 | +0,28% |
| 2021-03-30 | 0,762660 | -0,12% |
| 2021-03-29 | 0,761625 | -0,14% |
| 2021-03-26 | 0,763034 | +0,18% |
| 2021-03-25 | 0,763408 | +0,05% |
| 2021-03-24 | 0,764126 | +0,09% |
| 2021-03-23 | 0,764386 | +0,03% |
| 2021-03-22 | 0,764740 | +0,05% |
| 2021-03-19 | 0,766323 | +0,21% |
| 2021-03-18 | 0,764392 | -0,25% |
| 2021-03-17 | 0,764914 | +0,07% |
| 2021-03-16 | 0,764406 | -0,07% |
| 2021-03-12 | 0,763485 | -0,12% |
| 2021-03-11 | 0,758791 | -0,61% |
| 2021-03-10 | 0,762885 | +0,54% |
| 2021-03-10 | 0,761491 | -0,18% |
| 2021-03-09 | 0,759240 | -0,30% |
| 2021-03-09 | 0,760753 | +0,20% |
| 2021-03-08 | 0,763600 | +0,37% |
| 2021-03-05 | 0,763458 | -0,02% |
| 2021-03-04 | 0,762760 | -0,09% |
| 2021-03-03 | 0,762586 | -0,02% |
| 2021-03-02 | 0,762790 | +0,03% |
| 2021-03-01 | 0,762412 | -0,05% |
| 2021-02-26 | 0,761489 | -0,12% |
| 2021-02-25 | 0,760950 | -0,07% |
| 2021-02-24 | 0,761284 | +0,04% |
| 2021-02-23 | 0,761512 | +0,03% |
| 2021-02-22 | 0,761541 | +0,00% |
| 2021-02-19 | 0,761409 | -0,02% |
| 2021-02-18 | 0,761670 | +0,03% |
| 2021-02-17 | 0,761955 | +0,04% |
| 2021-02-16 | 0,761711 | -0,03% |
| 2021-02-15 | 0,762349 | +0,08% |
| 2021-02-12 | 0,762947 | +0,08% |
| 2021-02-11 | 0,761978 | -0,13% |
| 2021-02-10 | 0,762629 | +0,09% |
| 2021-02-09 | 0,762966 | +0,04% |
| 2021-02-08 | 0,762943 | 0,00% |
| 2021-02-05 | 0,762387 | -0,07% |
| 2021-02-04 | 0,762220 | -0,02% |
| 2021-02-03 | 0,762360 | +0,02% |
| 2021-02-02 | 0,759969 | -0,31% |
| 2021-02-01 | 0,760409 | +0,06% |
| 2021-01-29 | 0,761479 | +0,14% |
| 2021-01-28 | 0,763814 | +0,31% |
| 2021-01-27 | 0,762801 | -0,13% |
| 2021-01-26 | 0,761068 | -0,23% |
| 2021-01-25 | 0,759435 | -0,21% |
| 2021-01-22 | 0,757904 | -0,20% |
| 2021-01-21 | 0,753554 | -0,57% |
| 2021-01-20 | 0,754981 | +0,19% |
| 2021-01-19 | 0,765827 | +1,44% |
| 2021-01-18 | 0,771117 | +0,69% |
| 2021-01-15 | 0,768874 | -0,29% |
| 2021-01-14 | 0,757867 | -1,43% |
| 2021-01-13 | 0,757721 | -0,02% |
| 2021-01-12 | 0,761515 | +0,50% |
| 2021-01-11 | 0,762528 | +0,13% |
| 2021-01-11 | 0,762065 | -0,06% |
| 2021-01-08 | 0,753816 | -1,08% |
| 2021-01-08 | 0,753352 | -0,06% |
| 2021-01-07 | 0,753250 | -0,01% |
| 2021-01-06 | 0,757267 | +0,53% |
| 2021-01-05 | 0,777499 | +2,67% |
| 2021-01-05 | 0,776470 | -0,13% |
| 2021-01-04 | 0,774541 | -0,25% |
| 2021-01-04 | 0,773258 | -0,17% |
| 2020-12-31 | 0,774509 | +0,16% |
| 2020-12-30 | 0,776028 | +0,20% |
| 2020-12-29 | 0,774974 | -0,14% |
| 2020-12-28 | 0,773536 | -0,19% |
| 2020-12-23 | 0,786475 | +1,67% |
| 2020-12-22 | 0,793140 | +0,85% |
| 2020-12-21 | 0,800773 | +0,96% |
| 2020-12-18 | 0,776145 | -3,08% |
| 2020-12-17 | 0,772595 | -0,46% |
| 2020-12-16 | 0,780533 | +1,03% |
| 2020-12-15 | 0,790455 | +1,27% |
| 2020-12-14 | 0,798401 | +1,01% |
| 2020-12-11 | 0,805764 | +0,92% |
| 2020-12-10 | 0,798840 | -0,86% |
| 2020-12-09 | 0,797962 | -0,11% |
| 2020-12-08 | 0,801913 | +0,50% |
| 2020-12-07 | 0,803481 | +0,20% |
| 2020-12-07 | 0,803863 | +0,05% |
| 2020-12-04 | 0,800593 | -0,41% |
| 2020-12-03 | 0,805528 | +0,62% |
| 2020-12-02 | 0,803580 | -0,24% |
| 2020-12-01 | 0,802464 | -0,14% |
| 2020-11-30 | 0,810288 | +0,97% |
| 2020-11-27 | 0,812009 | +0,21% |
| 2020-11-26 | 0,814978 | +0,37% |
| 2020-11-25 | 0,815010 | +0,00% |
| 2020-11-24 | 0,815812 | +0,10% |
| 2020-11-23 | 0,824198 | +1,03% |
| 2020-11-20 | 0,826343 | +0,26% |
| 2020-11-19 | 0,829175 | +0,34% |
| 2020-11-18 | 0,823783 | -0,65% |
| 2020-11-17 | 0,824157 | +0,05% |
| 2020-11-16 | 0,818881 | -0,64% |
| 2020-11-13 | 0,821483 | +0,32% |
| 2020-11-12 | 0,824711 | +0,39% |
| 2020-11-11 | 0,817973 | -0,82% |
| 2020-11-10 | 0,820530 | +0,31% |
| 2020-11-09 | 0,820977 | +0,05% |
| 2020-11-06 | 0,846444 | +3,10% |
| 2020-11-05 | 0,843061 | -0,40% |
| 2020-11-04 | 0,855051 | +1,42% |
| 2020-11-03 | 0,867819 | +1,49% |
| 2020-11-02 | 0,881293 | +1,55% |
| 2020-10-30 | 0,890570 | +1,05% |
| 2020-10-29 | 0,886740 | -0,43% |
| 2020-10-28 | 0,891869 | +0,58% |
| 2020-10-27 | 0,865254 | -2,98% |
| 2020-10-26 | 0,860504 | -0,55% |
| 2020-10-22 | 0,844650 | -1,84% |
| 2020-10-21 | 0,845269 | +0,07% |
| 2020-10-20 | 0,836409 | -1,05% |
| 2020-10-19 | 0,833184 | -0,39% |
| 2020-10-16 | 0,830185 | -0,36% |
| 2020-10-15 | 0,838648 | +1,02% |
| 2020-10-14 | 0,826467 | -1,45% |
| 2020-10-13 | 0,829106 | +0,32% |
| 2020-10-12 | 0,824224 | -0,59% |
| 2020-10-09 | 0,829996 | +0,70% |
| 2020-10-08 | 0,829565 | -0,05% |
| 2020-10-07 | 0,833438 | +0,47% |
| 2020-10-06 | 0,834402 | +0,12% |
| 2020-10-05 | 0,838507 | +0,49% |
| 2020-10-02 | 0,845025 | +0,78% |
| 2020-10-01 | 0,840661 | -0,52% |
| 2020-09-30 | 0,835857 | -0,57% |
| 2020-09-29 | 0,834283 | -0,19% |
| 2020-09-28 | 0,834080 | -0,02% |
| 2020-09-25 | 0,855452 | +2,56% |
| 2020-09-25 | 0,852437 | -0,35% |
| 2020-09-24 | 0,848606 | -0,45% |
| 2020-09-24 | 0,845592 | -0,36% |
| 2020-09-23 | 0,849272 | +0,44% |
| 2020-09-23 | 0,846257 | -0,36% |
| 2020-09-22 | 0,849767 | +0,41% |
| 2020-09-22 | 0,846739 | -0,36% |
| 2020-09-21 | 0,851714 | +0,59% |
| 2020-09-21 | 0,848686 | -0,36% |
| 2020-09-18 | 0,848668 | 0,00% |
| 2020-09-18 | 0,845620 | -0,36% |
| 2020-09-17 | 0,848866 | +0,38% |
| 2020-09-16 | 0,850894 | +0,24% |
| 2020-09-15 | 0,853031 | +0,25% |
| 2020-09-14 | 0,855051 | +0,24% |
| 2020-09-11 | 0,854771 | -0,03% |
| 2020-09-10 | 0,856065 | +0,15% |
| 2020-09-09 | 0,853791 | -0,27% |
| 2020-09-08 | 0,850582 | -0,38% |
| 2020-09-07 | 0,853072 | +0,29% |
| 2020-09-04 | 0,851855 | -0,14% |
| 2020-09-03 | 0,851396 | -0,05% |
| 2020-09-02 | 0,851020 | -0,04% |
| 2020-09-01 | 0,852933 | +0,22% |
| 2020-08-31 | 0,854876 | +0,23% |
| 2020-08-28 | 0,856130 | +0,15% |
| 2020-08-27 | 0,855432 | -0,08% |
| 2020-08-26 | 0,859119 | +0,43% |
| 2020-08-25 | 0,858230 | -0,10% |
| 2020-08-24 | 0,857832 | -0,05% |
| 2020-08-19 | 0,858112 | +0,03% |
| 2020-08-18 | 0,857462 | -0,08% |
| 2020-08-17 | 0,857512 | +0,01% |
| 2020-08-14 | 0,858039 | +0,06% |
| 2020-08-13 | 0,857578 | -0,05% |
| 2020-08-12 | 0,859391 | +0,21% |
| 2020-08-11 | 0,858004 | -0,16% |
| 2020-08-10 | 0,853795 | -0,49% |
| 2020-08-07 | 0,852427 | -0,16% |
| 2020-08-06 | 0,851869 | -0,07% |
| 2020-08-05 | 0,852751 | +0,10% |
| 2020-08-04 | 0,851262 | -0,17% |
| 2020-08-03 | 0,848833 | -0,29% |
| 2020-07-31 | 0,847079 | -0,21% |
| 2020-07-30 | 0,850109 | +0,36% |
| 2020-07-29 | 0,855527 | +0,64% |
| 2020-07-28 | 0,857511 | +0,23% |
| 2020-07-27 | 0,858469 | +0,11% |
| 2020-07-24 | 0,858466 | 0,00% |
| 2020-07-23 | 0,861161 | +0,31% |
| 2020-07-22 | 0,858505 | -0,31% |
| 2020-07-21 | 0,858610 | +0,01% |
| 2020-07-20 | 0,856763 | -0,22% |
| 2020-07-17 | 0,855898 | -0,10% |
| 2020-07-16 | 0,855072 | -0,10% |
| 2020-07-15 | 0,855501 | +0,05% |
| 2020-07-14 | 0,852832 | -0,31% |
| 2020-07-13 | 0,854111 | +0,15% |
| 2020-07-10 | 0,853313 | -0,09% |
| 2020-07-09 | 0,850168 | -0,37% |
| 2020-07-08 | 0,852092 | +0,23% |
| 2020-07-07 | 0,855151 | +0,36% |
| 2020-07-06 | 0,857353 | +0,26% |
| 2020-07-03 | 0,855826 | -0,18% |
| 2020-07-02 | 0,856001 | +0,02% |
| 2020-07-01 | 0,850063 | -0,69% |
| 2020-06-30 | 0,849050 | -0,12% |
| 2020-06-29 | 0,849945 | +0,11% |
| 2020-06-26 | 0,847897 | -0,24% |
| 2020-06-25 | 0,850924 | +0,36% |
| 2020-06-24 | 0,851614 | +0,08% |
| 2020-06-23 | 0,858405 | +0,80% |
| 2020-06-22 | 0,857964 | -0,05% |
| 2020-06-19 | 0,859217 | +0,15% |
| 2020-06-18 | 0,861274 | +0,24% |
| 2020-06-17 | 0,862413 | +0,13% |
| 2020-06-16 | 0,861746 | -0,08% |
| 2020-06-15 | 0,856016 | -0,66% |
| 2020-06-12 | 0,856970 | +0,11% |
| 2020-06-11 | 0,856476 | -0,06% |
| 2020-06-10 | 0,868791 | +1,44% |
| 2020-06-09 | 0,871402 | +0,30% |
| 2020-06-08 | 0,877709 | +0,72% |
| 2020-06-05 | 0,874785 | -0,33% |
| 2020-06-04 | 0,864702 | -1,15% |
| 2020-06-03 | 0,864516 | -0,02% |
| 2020-06-02 | 0,857381 | -0,83% |
| 2020-05-29 | 0,848726 | -1,01% |
| 2020-05-28 | 0,851127 | +0,28% |
| 2020-05-27 | 0,851865 | +0,09% |
| 2020-05-26 | 0,845291 | -0,77% |
| 2020-05-25 | 0,836565 | -1,03% |
| 2020-05-22 | 0,834614 | -0,23% |
| 2020-05-21 | 0,835191 | +0,07% |
| 2020-05-20 | 0,836444 | +0,15% |
| 2020-05-19 | 0,831898 | -0,54% |
| 2020-05-18 | 0,831529 | -0,04% |
| 2020-05-15 | 0,820253 | -1,36% |
| 2020-05-14 | 0,817209 | -0,37% |
| 2020-05-13 | 0,820987 | +0,46% |
| 2020-05-12 | 0,830327 | +1,14% |
| 2020-05-11 | 0,830224 | -0,01% |
| 2020-05-08 | 0,830887 | +0,08% |
| 2020-05-07 | 0,825907 | -0,60% |
| 2020-05-06 | 0,825510 | -0,05% |
| 2020-05-05 | 0,824829 | -0,08% |
| 2020-05-04 | 0,820006 | -0,58% |
| 2020-04-30 | 0,829331 | +1,14% |
| 2020-04-29 | 0,832427 | +0,37% |
| 2020-04-28 | 0,823448 | -1,08% |
| 2020-04-27 | 0,819953 | -0,42% |
| 2020-04-24 | 0,809665 | -1,25% |
| 2020-04-23 | 0,812387 | +0,34% |
| 2020-04-22 | 0,811907 | -0,06% |
| 2020-04-21 | 0,807359 | -0,56% |
| 2020-04-20 | 0,817977 | +1,32% |
| 2020-04-17 | 0,821479 | +0,43% |
| 2020-04-16 | 0,814933 | -0,80% |
| 2020-04-15 | 0,814928 | 0,00% |
| 2020-04-14 | 0,827369 | +1,53% |
| 2020-04-09 | 0,822747 | -0,56% |
| 2020-04-08 | 0,810707 | -1,46% |
| 2020-04-07 | 0,809979 | -0,09% |
| 2020-04-06 | 0,800263 | -1,20% |
| 2020-04-03 | 0,780320 | -2,49% |
| 2020-04-02 | 0,791012 | +1,37% |
| 2020-04-01 | 0,788859 | -0,27% |