Aktuális árfolyam
0,9902
2026-03-13
Eszközérték
611 M
Forint
Hozam (1 év)
-11,96%
Évesített hozam
-181,90%
Maximum ár
1,1335
Minimum ár
0,9902
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 0,990154 | - |
| 2026-03-12 | 1,001728 | +1,17% |
| 2026-03-11 | 1,029156 | +2,74% |
| 2026-03-10 | 1,038926 | +0,95% |
| 2026-03-09 | 1,013462 | -2,45% |
| 2026-03-06 | 1,015940 | +0,24% |
| 2026-03-05 | 1,035716 | +1,95% |
| 2026-03-04 | 1,055730 | +1,93% |
| 2026-03-03 | 1,030000 | -2,44% |
| 2026-03-02 | 1,069362 | +3,82% |
| 2026-02-27 | 1,106507 | +3,47% |
| 2026-02-26 | 1,116431 | +0,90% |
| 2026-02-25 | 1,116972 | +0,05% |
| 2026-02-24 | 1,115760 | -0,11% |
| 2026-02-23 | 1,123791 | +0,72% |
| 2026-02-20 | 1,128288 | +0,40% |
| 2026-02-19 | 1,123900 | -0,39% |
| 2026-02-18 | 1,133462 | +0,85% |
| 2026-02-17 | 1,124670 | -0,78% |