Aktuális árfolyam
1,5794
2026-04-08
Eszközérték
1.959 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,69%
Maximum ár
1,5805
Minimum ár
1,5749
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,579420 | +0,11% |
| 2026-04-07 | 1,577658 | +0,01% |
| 2026-04-02 | 1,577486 | -0,19% |
| 2026-04-01 | 1,580536 | +0,21% |
| 2026-03-31 | 1,577187 | -0,03% |
| 2026-03-30 | 1,577734 | -0,09% |
| 2026-03-27 | 1,579205 | +0,05% |
| 2026-03-26 | 1,578430 | +0,12% |
| 2026-03-25 | 1,576481 | +0,02% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | +0,02% |
| 2026-03-20 | 1,576231 | -0,10% |
| 2026-03-19 | 1,577788 | -0,12% |
| 2026-03-18 | 1,579631 | +0,14% |
| 2026-03-17 | 1,577482 | +0,07% |
| 2026-03-16 | 1,576414 | +0,10% |
| 2026-03-13 | 1,574893 | -0,18% |
| 2026-03-12 | 1,577673 | +0,02% |
| 2026-03-11 | 1,577392 | – |