Aktuális árfolyam
1,5670
2026-06-10
Eszközérték
1.861 M
Forint
Hozam (3 hónap)
-0,68%
Évesített hozam (CAGR)
-2,71%
Maximum ár
1,5909
Minimum ár
1,5663
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,567019 | +0,04% |
| 2026-06-09 | 1,566336 | -0,27% |
| 2026-06-08 | 1,570596 | -0,40% |
| 2026-06-05 | 1,576846 | +0,30% |
| 2026-06-04 | 1,572105 | +0,16% |
| 2026-06-03 | 1,569568 | -0,31% |
| 2026-06-02 | 1,574430 | +0,06% |
| 2026-06-01 | 1,573442 | -0,18% |
| 2026-05-29 | 1,576249 | -0,16% |
| 2026-05-28 | 1,578838 | -0,07% |
| 2026-05-27 | 1,579935 | +0,09% |
| 2026-05-26 | 1,578496 | -0,37% |
| 2026-05-22 | 1,584333 | -0,06% |
| 2026-05-21 | 1,585325 | -0,35% |
| 2026-05-20 | 1,590904 | +0,17% |
| 2026-05-19 | 1,588158 | +0,28% |
| 2026-05-18 | 1,583745 | +0,28% |
| 2026-05-15 | 1,579286 | +0,07% |
| 2026-05-14 | 1,578245 | +0,09% |
| 2026-05-13 | 1,576770 | -0,08% |
| 2026-05-12 | 1,577967 | +0,04% |
| 2026-05-11 | 1,577276 | +0,15% |
| 2026-05-08 | 1,574879 | -0,32% |
| 2026-05-07 | 1,579943 | -0,23% |
| 2026-05-06 | 1,583643 | -0,18% |
| 2026-05-05 | 1,586424 | +0,35% |
| 2026-05-04 | 1,580893 | +0,16% |
| 2026-04-30 | 1,578419 | -0,04% |
| 2026-04-29 | 1,579046 | +0,35% |
| 2026-04-28 | 1,573532 | -0,05% |
| 2026-04-27 | 1,574370 | -0,01% |
| 2026-04-24 | 1,574481 | -0,02% |
| 2026-04-23 | 1,574821 | -0,05% |
| 2026-04-22 | 1,575628 | -0,06% |
| 2026-04-21 | 1,576624 | +0,07% |
| 2026-04-20 | 1,575490 | -0,03% |
| 2026-04-17 | 1,575935 | +0,06% |
| 2026-04-16 | 1,575060 | -0,07% |
| 2026-04-15 | 1,576124 | -0,01% |
| 2026-04-14 | 1,576298 | -0,06% |
| 2026-04-13 | 1,577241 | -0,14% |
| 2026-04-10 | 1,579498 | +0,02% |
| 2026-04-09 | 1,579251 | -0,01% |
| 2026-04-08 | 1,579420 | +0,11% |
| 2026-04-07 | 1,577658 | +0,01% |
| 2026-04-02 | 1,577486 | -0,19% |
| 2026-04-01 | 1,580536 | +0,21% |
| 2026-03-31 | 1,577187 | -0,03% |
| 2026-03-30 | 1,577734 | -0,09% |
| 2026-03-27 | 1,579205 | +0,05% |
| 2026-03-26 | 1,578430 | +0,12% |
| 2026-03-25 | 1,576481 | +0,02% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | +0,02% |
| 2026-03-20 | 1,576231 | -0,10% |
| 2026-03-19 | 1,577788 | -0,12% |
| 2026-03-18 | 1,579631 | +0,14% |
| 2026-03-17 | 1,577482 | +0,07% |
| 2026-03-16 | 1,576414 | +0,10% |
| 2026-03-13 | 1,574893 | -0,18% |
| 2026-03-12 | 1,577673 | – |