Aktuális árfolyam
1,5766
2026-04-21
Eszközérték
1.936 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,09%
Maximum ár
1,5805
Minimum ár
1,5751
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,576624 | +0,07% |
| 2026-04-20 | 1,575490 | -0,03% |
| 2026-04-17 | 1,575935 | +0,06% |
| 2026-04-16 | 1,575060 | -0,07% |
| 2026-04-15 | 1,576124 | -0,01% |
| 2026-04-14 | 1,576298 | -0,06% |
| 2026-04-13 | 1,577241 | -0,14% |
| 2026-04-10 | 1,579498 | +0,02% |
| 2026-04-09 | 1,579251 | -0,01% |
| 2026-04-08 | 1,579420 | +0,11% |
| 2026-04-07 | 1,577658 | +0,01% |
| 2026-04-02 | 1,577486 | -0,19% |
| 2026-04-01 | 1,580536 | +0,21% |
| 2026-03-31 | 1,577187 | -0,03% |
| 2026-03-30 | 1,577734 | -0,09% |
| 2026-03-27 | 1,579205 | +0,05% |
| 2026-03-26 | 1,578430 | +0,12% |
| 2026-03-25 | 1,576481 | +0,02% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | – |