Aktuális árfolyam
1,5560
2026-07-01
Eszközérték
1.573 M
Forint
Hozam (1 hónap)
-1,03%
Évesített hozam (CAGR)
-13,02%
Maximum ár
1,5768
Minimum ár
1,5470
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,555967 | +0,37% |
| 2026-06-30 | 1,550244 | +0,07% |
| 2026-06-29 | 1,549131 | +0,03% |
| 2026-06-26 | 1,548709 | -0,01% |
| 2026-06-25 | 1,548937 | -0,07% |
| 2026-06-24 | 1,549953 | +0,19% |
| 2026-06-23 | 1,547032 | -0,04% |
| 2026-06-22 | 1,547590 | -0,14% |
| 2026-06-19 | 1,549717 | -0,05% |
| 2026-06-18 | 1,550528 | -0,85% |
| 2026-06-17 | 1,563787 | +0,07% |
| 2026-06-16 | 1,562666 | -0,06% |
| 2026-06-15 | 1,563602 | +0,11% |
| 2026-06-12 | 1,561838 | +0,08% |
| 2026-06-11 | 1,560630 | -0,41% |
| 2026-06-10 | 1,567019 | +0,04% |
| 2026-06-09 | 1,566336 | -0,27% |
| 2026-06-08 | 1,570596 | -0,40% |
| 2026-06-05 | 1,576846 | +0,30% |
| 2026-06-04 | 1,572105 | – |