Aktuális árfolyam
1,5741
2026-07-16
Eszközérték
1.587 M
Forint
Hozam (1 év)
+1,57%
Évesített hozam (CAGR)
+23,52%
Maximum ár
1,5741
Minimum ár
1,5470
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,574123 | +0,15% |
| 2026-07-15 | 1,571797 | +0,12% |
| 2026-07-14 | 1,569909 | -0,06% |
| 2026-07-13 | 1,570850 | +0,34% |
| 2026-07-10 | 1,565538 | +0,07% |
| 2026-07-09 | 1,564513 | +0,17% |
| 2026-07-08 | 1,561897 | -0,37% |
| 2026-07-07 | 1,567666 | +0,13% |
| 2026-07-06 | 1,565631 | +0,33% |
| 2026-07-03 | 1,560487 | -0,03% |
| 2026-07-02 | 1,560992 | +0,32% |
| 2026-07-01 | 1,555967 | +0,37% |
| 2026-06-30 | 1,550244 | +0,07% |
| 2026-06-29 | 1,549131 | +0,03% |
| 2026-06-26 | 1,548709 | -0,01% |
| 2026-06-25 | 1,548937 | -0,07% |
| 2026-06-24 | 1,549953 | +0,19% |
| 2026-06-23 | 1,547032 | -0,04% |
| 2026-06-22 | 1,547590 | -0,14% |
| 2026-06-19 | 1,549717 | – |