Aktuális árfolyam
1,5927
2026-02-05
Eszközérték
2.265 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+8,87%
Maximum ár
1,5927
Minimum ár
1,5772
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,592701 | - |
| 2026-02-04 | 1,592367 | -0,02% |
| 2026-02-03 | 1,591367 | -0,06% |
| 2026-02-02 | 1,583423 | -0,50% |
| 2026-01-30 | 1,584890 | +0,09% |
| 2026-01-29 | 1,579873 | -0,32% |
| 2026-01-28 | 1,589397 | +0,60% |
| 2026-01-27 | 1,591335 | +0,12% |
| 2026-01-26 | 1,588961 | -0,15% |
| 2026-01-23 | 1,588794 | -0,01% |
| 2026-01-22 | 1,586849 | -0,12% |
| 2026-01-21 | 1,583577 | -0,21% |
| 2026-01-20 | 1,590854 | +0,46% |
| 2026-01-19 | 1,577203 | -0,86% |
| 2026-01-16 | 1,581505 | +0,27% |
| 2026-01-15 | 1,580723 | -0,05% |
| 2026-01-14 | 1,581182 | +0,03% |
| 2026-01-13 | 1,580253 | -0,06% |
| 2026-01-12 | 1,579722 | -0,03% |
| 2026-01-09 | 1,578095 | -0,10% |
| 2026-01-08 | 1,577293 | -0,05% |
| 2026-01-07 | 1,581560 | +0,27% |