Aktuális árfolyam
1,5952
2026-02-23
Eszközérték
2.058 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,09%
Maximum ár
1,5992
Minimum ár
1,5799
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,595168 | - |
| 2026-02-20 | 1,588479 | -0,42% |
| 2026-02-19 | 1,589067 | +0,04% |
| 2026-02-18 | 1,591801 | +0,17% |
| 2026-02-17 | 1,589278 | -0,16% |
| 2026-02-16 | 1,594907 | +0,35% |
| 2026-02-13 | 1,597390 | +0,16% |
| 2026-02-12 | 1,596800 | -0,04% |
| 2026-02-11 | 1,597147 | +0,02% |
| 2026-02-10 | 1,599173 | +0,13% |
| 2026-02-09 | 1,596040 | -0,20% |
| 2026-02-06 | 1,589465 | -0,41% |
| 2026-02-05 | 1,592701 | +0,20% |
| 2026-02-04 | 1,592367 | -0,02% |
| 2026-02-03 | 1,591367 | -0,06% |
| 2026-02-02 | 1,583423 | -0,50% |
| 2026-01-30 | 1,584890 | +0,09% |
| 2026-01-29 | 1,579873 | -0,32% |
| 2026-01-28 | 1,589397 | +0,60% |
| 2026-01-27 | 1,591335 | +0,12% |
| 2026-01-26 | 1,588961 | -0,15% |