Aktuális árfolyam
1,6696
2026-04-01
Eszközérték
76.517 M
Forint
Hozam (3 hónap)
+0,17%
Évesített hozam (CAGR)
+0,74%
Maximum ár
1,7108
Minimum ár
1,6500
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,669600 | +0,84% |
| 2026-03-31 | 1,655700 | +0,32% |
| 2026-03-30 | 1,650500 | +0,03% |
| 2026-03-27 | 1,650000 | -0,10% |
| 2026-03-26 | 1,651600 | -0,59% |
| 2026-03-25 | 1,661400 | +0,69% |
| 2026-03-24 | 1,650000 | -0,84% |
| 2026-03-23 | 1,664000 | -0,49% |
| 2026-03-20 | 1,672200 | -0,55% |
| 2026-03-19 | 1,681400 | -0,83% |
| 2026-03-18 | 1,695500 | -0,47% |
| 2026-03-17 | 1,703500 | +0,08% |
| 2026-03-16 | 1,702200 | +0,02% |
| 2026-03-13 | 1,701800 | +0,18% |
| 2026-03-12 | 1,698700 | -0,46% |
| 2026-03-11 | 1,706500 | -0,11% |
| 2026-03-10 | 1,708400 | -0,01% |
| 2026-03-09 | 1,708500 | -0,04% |
| 2026-03-06 | 1,709100 | +0,05% |
| 2026-03-05 | 1,708200 | -0,15% |
| 2026-03-04 | 1,710800 | +0,61% |
| 2026-03-03 | 1,700500 | -0,40% |
| 2026-03-02 | 1,707300 | +0,28% |
| 2026-02-27 | 1,702500 | +0,07% |
| 2026-02-26 | 1,701300 | -0,14% |
| 2026-02-25 | 1,703600 | +0,26% |
| 2026-02-24 | 1,699200 | -0,21% |
| 2026-02-23 | 1,702700 | +0,32% |
| 2026-02-20 | 1,697200 | +0,41% |
| 2026-02-19 | 1,690200 | +0,24% |
| 2026-02-18 | 1,686100 | +0,49% |
| 2026-02-17 | 1,677900 | -0,11% |
| 2026-02-16 | 1,679800 | -0,11% |
| 2026-02-13 | 1,681700 | -0,35% |
| 2026-02-12 | 1,687600 | +0,14% |
| 2026-02-11 | 1,685300 | +0,02% |
| 2026-02-10 | 1,685000 | -0,04% |
| 2026-02-09 | 1,685600 | +0,36% |
| 2026-02-06 | 1,679500 | +0,04% |
| 2026-02-05 | 1,678900 | -0,52% |
| 2026-02-04 | 1,687600 | -0,07% |
| 2026-02-03 | 1,688800 | +0,69% |
| 2026-02-02 | 1,677300 | -0,86% |
| 2026-01-30 | 1,691800 | -0,47% |
| 2026-01-29 | 1,699800 | +0,06% |
| 2026-01-28 | 1,698700 | -0,02% |
| 2026-01-27 | 1,699000 | +0,24% |
| 2026-01-26 | 1,695000 | +0,11% |
| 2026-01-23 | 1,693100 | +0,01% |
| 2026-01-22 | 1,693000 | +0,61% |
| 2026-01-21 | 1,682700 | +0,27% |
| 2026-01-20 | 1,678100 | -0,48% |
| 2026-01-19 | 1,686200 | -0,08% |
| 2026-01-16 | 1,687600 | +0,01% |
| 2026-01-15 | 1,687500 | +0,27% |
| 2026-01-14 | 1,682900 | +0,01% |
| 2026-01-13 | 1,682800 | +0,10% |
| 2026-01-12 | 1,681200 | +0,45% |
| 2026-01-09 | 1,673600 | +0,41% |
| 2026-01-08 | 1,666800 | – |