Aktuális árfolyam
1,6114
2025-10-10
Eszközérték
63.710 M
Forint
Hozam (1 év)
+9,06%
Évesített hozam
+9,16%
Maximum ár
1,6162
Minimum ár
1,4460
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,611400 | - |
| 2025-10-09 | 1,615900 | +0,28% |
| 2025-10-08 | 1,616200 | +0,02% |
| 2025-10-07 | 1,608000 | -0,51% |
| 2025-10-06 | 1,599900 | -0,50% |
| 2025-10-03 | 1,594400 | -0,34% |
| 2025-10-02 | 1,588700 | -0,36% |
| 2025-10-01 | 1,586200 | -0,16% |
| 2025-09-30 | 1,585900 | -0,02% |
| 2025-09-29 | 1,584800 | -0,07% |
| 2025-09-26 | 1,581100 | -0,23% |
| 2025-09-25 | 1,575500 | -0,35% |
| 2025-09-24 | 1,576300 | +0,05% |
| 2025-09-23 | 1,578100 | +0,11% |
| 2025-09-22 | 1,577100 | -0,06% |
| 2025-09-19 | 1,573400 | -0,23% |
| 2025-09-18 | 1,567200 | -0,39% |
| 2025-09-17 | 1,567500 | +0,02% |
| 2025-09-16 | 1,570200 | +0,17% |
| 2025-09-15 | 1,570700 | +0,03% |
| 2025-09-12 | 1,571200 | +0,03% |
| 2025-09-11 | 1,572100 | +0,06% |
| 2025-09-10 | 1,570200 | -0,12% |
| 2025-09-09 | 1,567700 | -0,16% |
| 2025-09-08 | 1,565200 | -0,16% |
| 2025-09-05 | 1,563800 | -0,09% |
| 2025-09-04 | 1,559900 | -0,25% |
| 2025-09-03 | 1,558200 | -0,11% |
| 2025-09-02 | 1,557800 | -0,03% |
| 2025-09-01 | 1,556100 | -0,11% |
| 2025-08-29 | 1,559000 | +0,19% |
| 2025-08-28 | 1,561300 | +0,15% |
| 2025-08-27 | 1,558600 | -0,17% |
| 2025-08-26 | 1,559200 | +0,04% |
| 2025-08-25 | 1,556100 | -0,20% |
| 2025-08-22 | 1,555800 | -0,02% |
| 2025-08-21 | 1,549100 | -0,43% |
| 2025-08-19 | 1,547600 | -0,10% |
| 2025-08-18 | 1,549600 | +0,13% |
| 2025-08-15 | 1,552100 | +0,16% |
| 2025-08-14 | 1,552200 | +0,01% |
| 2025-08-13 | 1,549900 | -0,15% |
| 2025-08-12 | 1,550800 | +0,06% |
| 2025-08-11 | 1,547700 | -0,20% |
| 2025-08-08 | 1,551100 | +0,22% |
| 2025-08-07 | 1,549400 | -0,11% |
| 2025-08-06 | 1,549400 | +0,00% |
| 2025-08-05 | 1,553900 | +0,29% |
| 2025-08-04 | 1,546500 | -0,48% |
| 2025-08-01 | 1,550700 | +0,27% |
| 2025-07-31 | 1,555500 | +0,31% |
| 2025-07-30 | 1,552000 | -0,23% |
| 2025-07-29 | 1,551900 | -0,01% |
| 2025-07-28 | 1,542400 | -0,61% |
| 2025-07-25 | 1,539400 | -0,19% |
| 2025-07-24 | 1,545800 | +0,42% |
| 2025-07-23 | 1,548000 | +0,14% |
| 2025-07-22 | 1,547100 | -0,06% |
| 2025-07-21 | 1,548600 | +0,10% |
| 2025-07-18 | 1,544900 | -0,24% |
| 2025-07-17 | 1,542700 | -0,14% |
| 2025-07-16 | 1,541000 | -0,11% |
| 2025-07-15 | 1,538800 | -0,14% |
| 2025-07-14 | 1,537900 | -0,06% |
| 2025-07-11 | 1,539700 | +0,12% |
| 2025-07-10 | 1,536400 | -0,21% |
| 2025-07-09 | 1,536700 | +0,02% |
| 2025-07-08 | 1,530900 | -0,38% |
| 2025-07-07 | 1,535100 | +0,27% |
| 2025-07-04 | 1,533900 | -0,08% |
| 2025-07-03 | 1,534300 | +0,03% |
| 2025-07-02 | 1,530200 | -0,27% |
| 2025-07-01 | 1,529500 | -0,05% |
| 2025-06-30 | 1,528400 | -0,07% |
| 2025-06-27 | 1,527600 | -0,05% |
| 2025-06-26 | 1,527900 | +0,02% |
| 2025-06-25 | 1,531800 | +0,26% |
| 2025-06-24 | 1,534900 | +0,20% |
| 2025-06-23 | 1,535400 | +0,03% |
| 2025-06-20 | 1,534700 | -0,05% |
| 2025-06-19 | 1,534900 | +0,01% |
| 2025-06-18 | 1,538700 | +0,25% |
| 2025-06-17 | 1,533900 | -0,31% |
| 2025-06-16 | 1,531500 | -0,16% |
| 2025-06-13 | 1,533100 | +0,10% |
| 2025-06-12 | 1,533000 | -0,01% |
| 2025-06-11 | 1,537000 | +0,26% |
| 2025-06-10 | 1,537800 | +0,05% |
| 2025-06-06 | 1,535400 | -0,16% |
| 2025-06-05 | 1,537900 | +0,16% |
| 2025-06-04 | 1,537300 | -0,04% |
| 2025-06-03 | 1,530400 | -0,45% |
| 2025-06-02 | 1,528900 | -0,10% |
| 2025-05-30 | 1,530400 | +0,10% |
| 2025-05-29 | 1,534600 | +0,27% |
| 2025-05-28 | 1,531000 | -0,23% |
| 2025-05-27 | 1,527600 | -0,22% |
| 2025-05-26 | 1,525200 | -0,16% |
| 2025-05-23 | 1,525100 | -0,01% |
| 2025-05-22 | 1,523500 | -0,10% |
| 2025-05-21 | 1,530300 | +0,45% |
| 2025-05-20 | 1,531800 | +0,10% |
| 2025-05-19 | 1,529900 | -0,12% |
| 2025-05-16 | 1,529300 | -0,04% |
| 2025-05-15 | 1,526300 | -0,20% |
| 2025-05-14 | 1,526600 | +0,02% |
| 2025-05-13 | 1,534100 | +0,49% |
| 2025-05-12 | 1,523000 | -0,72% |
| 2025-05-09 | 1,517600 | -0,35% |
| 2025-05-08 | 1,513900 | -0,24% |
| 2025-05-07 | 1,510800 | -0,20% |
| 2025-05-06 | 1,511700 | +0,06% |
| 2025-05-05 | 1,509400 | -0,15% |
| 2025-04-30 | 1,495000 | -0,95% |
| 2025-04-29 | 1,496300 | +0,09% |
| 2025-04-28 | 1,498500 | +0,15% |
| 2025-04-25 | 1,493900 | -0,31% |
| 2025-04-24 | 1,487500 | -0,43% |
| 2025-04-23 | 1,479300 | -0,55% |
| 2025-04-22 | 1,469500 | -0,66% |
| 2025-04-17 | 1,470000 | +0,03% |
| 2025-04-16 | 1,474800 | +0,33% |
| 2025-04-15 | 1,474200 | -0,04% |
| 2025-04-14 | 1,467000 | -0,49% |
| 2025-04-11 | 1,457500 | -0,65% |
| 2025-04-10 | 1,471800 | +0,98% |
| 2025-04-09 | 1,446000 | -1,75% |
| 2025-04-08 | 1,458000 | +0,83% |
| 2025-04-07 | 1,450600 | -0,51% |
| 2025-04-04 | 1,471900 | +1,47% |
| 2025-04-03 | 1,496100 | +1,64% |
| 2025-04-02 | 1,512200 | +1,08% |
| 2025-04-01 | 1,511500 | -0,05% |
| 2025-03-31 | 1,504200 | -0,48% |
| 2025-03-28 | 1,514000 | +0,65% |
| 2025-03-27 | 1,515400 | +0,09% |
| 2025-03-26 | 1,515400 | +0,00% |
| 2025-03-25 | 1,514200 | -0,08% |
| 2025-03-24 | 1,507900 | -0,42% |
| 2025-03-21 | 1,505800 | -0,14% |
| 2025-03-20 | 1,509500 | +0,25% |
| 2025-03-19 | 1,502800 | -0,44% |
| 2025-03-18 | 1,500100 | -0,18% |
| 2025-03-17 | 1,500000 | -0,01% |
| 2025-03-14 | 1,495100 | -0,33% |
| 2025-03-13 | 1,488700 | -0,43% |
| 2025-03-12 | 1,488900 | +0,01% |
| 2025-03-11 | 1,489400 | +0,03% |
| 2025-03-10 | 1,496500 | +0,48% |
| 2025-03-07 | 1,501400 | +0,33% |
| 2025-03-06 | 1,510400 | +0,60% |
| 2025-03-05 | 1,517600 | +0,48% |
| 2025-03-04 | 1,523100 | +0,36% |
| 2025-03-03 | 1,540000 | +1,11% |
| 2025-02-28 | 1,533800 | -0,40% |
| 2025-02-27 | 1,535200 | +0,09% |
| 2025-02-26 | 1,537100 | +0,12% |
| 2025-02-25 | 1,537000 | -0,01% |
| 2025-02-24 | 1,545600 | +0,56% |
| 2025-02-21 | 1,551700 | +0,39% |
| 2025-02-20 | 1,552200 | +0,03% |
| 2025-02-19 | 1,551000 | -0,08% |
| 2025-02-18 | 1,549900 | -0,07% |
| 2025-02-17 | 1,547400 | -0,16% |
| 2025-02-14 | 1,545200 | -0,14% |
| 2025-02-13 | 1,545000 | -0,01% |
| 2025-02-12 | 1,547100 | +0,14% |
| 2025-02-11 | 1,553700 | +0,43% |
| 2025-02-10 | 1,553400 | -0,02% |
| 2025-02-07 | 1,549200 | -0,27% |
| 2025-02-06 | 1,550000 | +0,05% |
| 2025-02-05 | 1,542500 | -0,48% |
| 2025-02-04 | 1,544600 | +0,14% |
| 2025-02-03 | 1,542600 | -0,13% |
| 2025-01-31 | 1,541000 | -0,10% |
| 2025-01-30 | 1,536900 | -0,27% |
| 2025-01-29 | 1,533600 | -0,21% |
| 2025-01-28 | 1,529300 | -0,28% |
| 2025-01-27 | 1,528000 | -0,09% |
| 2025-01-24 | 1,536600 | +0,56% |
| 2025-01-23 | 1,536500 | -0,01% |
| 2025-01-22 | 1,538200 | +0,11% |
| 2025-01-21 | 1,535300 | -0,19% |
| 2025-01-20 | 1,536700 | +0,09% |
| 2025-01-17 | 1,534800 | -0,12% |
| 2025-01-16 | 1,528400 | -0,42% |
| 2025-01-15 | 1,517200 | -0,73% |
| 2025-01-14 | 1,516700 | -0,03% |
| 2025-01-13 | 1,517500 | +0,05% |
| 2025-01-10 | 1,518300 | +0,05% |
| 2025-01-09 | 1,519900 | +0,11% |
| 2025-01-08 | 1,518700 | -0,08% |
| 2025-01-07 | 1,519300 | +0,04% |
| 2025-01-06 | 1,521000 | +0,11% |
| 2025-01-03 | 1,520400 | -0,04% |
| 2025-01-02 | 1,512000 | -0,55% |
| 2024-12-31 | 1,507300 | -0,31% |
| 2024-12-30 | 1,506200 | -0,07% |
| 2024-12-23 | 1,513300 | +0,47% |
| 2024-12-20 | 1,511000 | -0,15% |
| 2024-12-19 | 1,508800 | -0,15% |
| 2024-12-18 | 1,515600 | +0,45% |
| 2024-12-17 | 1,515500 | -0,01% |
| 2024-12-16 | 1,519100 | +0,24% |
| 2024-12-13 | 1,523400 | +0,28% |
| 2024-12-12 | 1,527800 | +0,29% |
| 2024-12-11 | 1,529900 | +0,14% |
| 2024-12-10 | 1,524900 | -0,33% |
| 2024-12-09 | 1,525700 | +0,05% |
| 2024-12-06 | 1,521900 | -0,25% |
| 2024-12-05 | 1,523900 | +0,13% |
| 2024-12-04 | 1,525100 | +0,08% |
| 2024-12-03 | 1,519900 | -0,34% |
| 2024-12-02 | 1,518500 | -0,09% |
| 2024-11-29 | 1,514400 | -0,27% |
| 2024-11-28 | 1,513400 | -0,07% |
| 2024-11-27 | 1,513700 | +0,02% |
| 2024-11-26 | 1,513300 | -0,03% |
| 2024-11-25 | 1,514900 | +0,11% |
| 2024-11-22 | 1,513900 | -0,07% |
| 2024-11-21 | 1,502700 | -0,74% |
| 2024-11-20 | 1,496200 | -0,43% |
| 2024-11-19 | 1,491000 | -0,35% |
| 2024-11-18 | 1,491900 | +0,06% |
| 2024-11-15 | 1,485900 | -0,40% |
| 2024-11-14 | 1,492300 | +0,43% |
| 2024-11-13 | 1,491500 | -0,05% |
| 2024-11-12 | 1,494900 | +0,23% |
| 2024-11-11 | 1,491900 | -0,20% |
| 2024-11-08 | 1,489000 | -0,19% |
| 2024-11-07 | 1,491500 | +0,17% |
| 2024-11-06 | 1,481800 | -0,65% |
| 2024-11-05 | 1,474900 | -0,47% |
| 2024-11-04 | 1,470900 | -0,27% |
| 2024-10-31 | 1,473400 | +0,17% |
| 2024-10-30 | 1,481500 | +0,55% |
| 2024-10-29 | 1,478400 | -0,21% |
| 2024-10-28 | 1,479500 | +0,07% |
| 2024-10-25 | 1,480700 | +0,08% |
| 2024-10-24 | 1,477700 | -0,20% |
| 2024-10-22 | 1,479000 | +0,09% |
| 2024-10-21 | 1,480600 | +0,11% |
| 2024-10-18 | 1,481300 | +0,05% |
| 2024-10-17 | 1,480400 | -0,06% |
| 2024-10-16 | 1,477100 | -0,22% |
| 2024-10-15 | 1,478300 | +0,08% |
| 2024-10-14 | 1,477500 | -0,05% |