Aktuális árfolyam
1,4463
2025-10-10
Eszközérték
14.764 M
Forint
Hozam (1 év)
+6,70%
Évesített hozam
+6,77%
Maximum ár
1,4463
Minimum ár
1,3555
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,446300 | - |
| 2025-10-09 | 1,446100 | -0,01% |
| 2025-10-08 | 1,445900 | -0,01% |
| 2025-10-07 | 1,445700 | -0,01% |
| 2025-10-06 | 1,445500 | -0,01% |
| 2025-10-03 | 1,445000 | -0,03% |
| 2025-10-02 | 1,444800 | -0,01% |
| 2025-10-01 | 1,444600 | -0,01% |
| 2025-09-30 | 1,444400 | -0,01% |
| 2025-09-29 | 1,444100 | -0,02% |
| 2025-09-26 | 1,443500 | -0,04% |
| 2025-09-25 | 1,443300 | -0,01% |
| 2025-09-24 | 1,443000 | -0,02% |
| 2025-09-23 | 1,442800 | -0,01% |
| 2025-09-22 | 1,442600 | -0,01% |
| 2025-09-19 | 1,442200 | -0,03% |
| 2025-09-18 | 1,442100 | -0,01% |
| 2025-09-17 | 1,441800 | -0,02% |
| 2025-09-16 | 1,441600 | -0,01% |
| 2025-09-15 | 1,441600 | +0,00% |
| 2025-09-12 | 1,440800 | -0,06% |
| 2025-09-11 | 1,440700 | -0,01% |
| 2025-09-10 | 1,440500 | -0,01% |
| 2025-09-09 | 1,440200 | -0,02% |
| 2025-09-08 | 1,439900 | -0,02% |
| 2025-09-05 | 1,439300 | -0,04% |
| 2025-09-04 | 1,439100 | -0,01% |
| 2025-09-03 | 1,438800 | -0,02% |
| 2025-09-02 | 1,438600 | -0,01% |
| 2025-09-01 | 1,438300 | -0,02% |
| 2025-08-29 | 1,437500 | -0,06% |
| 2025-08-28 | 1,437300 | -0,01% |
| 2025-08-27 | 1,435900 | -0,10% |
| 2025-08-26 | 1,435700 | -0,01% |
| 2025-08-25 | 1,435400 | -0,02% |
| 2025-08-22 | 1,434600 | -0,06% |
| 2025-08-21 | 1,434200 | -0,03% |
| 2025-08-19 | 1,433700 | -0,03% |
| 2025-08-18 | 1,433500 | -0,01% |
| 2025-08-15 | 1,432700 | -0,06% |
| 2025-08-14 | 1,432400 | -0,02% |
| 2025-08-13 | 1,432100 | -0,02% |
| 2025-08-12 | 1,431900 | -0,01% |
| 2025-08-11 | 1,431600 | -0,02% |
| 2025-08-08 | 1,430800 | -0,06% |
| 2025-08-07 | 1,430600 | -0,01% |
| 2025-08-06 | 1,429800 | -0,06% |
| 2025-08-05 | 1,429600 | -0,01% |
| 2025-08-04 | 1,429200 | -0,03% |
| 2025-08-01 | 1,428400 | -0,06% |
| 2025-07-31 | 1,428200 | -0,01% |
| 2025-07-30 | 1,427800 | -0,03% |
| 2025-07-29 | 1,427600 | -0,01% |
| 2025-07-28 | 1,427200 | -0,03% |
| 2025-07-25 | 1,426400 | -0,06% |
| 2025-07-24 | 1,426200 | -0,01% |
| 2025-07-23 | 1,425900 | -0,02% |
| 2025-07-22 | 1,425600 | -0,02% |
| 2025-07-21 | 1,425400 | -0,01% |
| 2025-07-18 | 1,424800 | -0,04% |
| 2025-07-17 | 1,424500 | -0,02% |
| 2025-07-16 | 1,424200 | -0,02% |
| 2025-07-15 | 1,424000 | -0,01% |
| 2025-07-14 | 1,423700 | -0,02% |
| 2025-07-11 | 1,422900 | -0,06% |
| 2025-07-10 | 1,422600 | -0,02% |
| 2025-07-09 | 1,422300 | -0,02% |
| 2025-07-08 | 1,422000 | -0,02% |
| 2025-07-07 | 1,421600 | -0,03% |
| 2025-07-04 | 1,420600 | -0,07% |
| 2025-07-03 | 1,420300 | -0,02% |
| 2025-07-02 | 1,420000 | -0,02% |
| 2025-07-01 | 1,419700 | -0,02% |
| 2025-06-30 | 1,419400 | -0,02% |
| 2025-06-27 | 1,418500 | -0,06% |
| 2025-06-26 | 1,418200 | -0,02% |
| 2025-06-25 | 1,417900 | -0,02% |
| 2025-06-24 | 1,417600 | -0,02% |
| 2025-06-23 | 1,417400 | -0,01% |
| 2025-06-20 | 1,416500 | -0,06% |
| 2025-06-19 | 1,416300 | -0,01% |
| 2025-06-18 | 1,416000 | -0,02% |
| 2025-06-17 | 1,415700 | -0,02% |
| 2025-06-16 | 1,415300 | -0,03% |
| 2025-06-13 | 1,414700 | -0,04% |
| 2025-06-12 | 1,414300 | -0,03% |
| 2025-06-11 | 1,414200 | -0,01% |
| 2025-06-10 | 1,414000 | -0,01% |
| 2025-06-06 | 1,412800 | -0,08% |
| 2025-06-05 | 1,412500 | -0,02% |
| 2025-06-04 | 1,412200 | -0,02% |
| 2025-06-03 | 1,411900 | -0,02% |
| 2025-06-02 | 1,411700 | -0,01% |
| 2025-05-30 | 1,410900 | -0,06% |
| 2025-05-29 | 1,410600 | -0,02% |
| 2025-05-28 | 1,410400 | -0,01% |
| 2025-05-27 | 1,410100 | -0,02% |
| 2025-05-26 | 1,409800 | -0,02% |
| 2025-05-23 | 1,409200 | -0,04% |
| 2025-05-22 | 1,409100 | -0,01% |
| 2025-05-21 | 1,408600 | -0,04% |
| 2025-05-20 | 1,408500 | -0,01% |
| 2025-05-19 | 1,408300 | -0,01% |
| 2025-05-16 | 1,407600 | -0,05% |
| 2025-05-15 | 1,407300 | -0,02% |
| 2025-05-14 | 1,407100 | -0,01% |
| 2025-05-13 | 1,406800 | -0,02% |
| 2025-05-12 | 1,406500 | -0,02% |
| 2025-05-09 | 1,405600 | -0,06% |
| 2025-05-08 | 1,405200 | -0,03% |
| 2025-05-07 | 1,404800 | -0,03% |
| 2025-05-06 | 1,404400 | -0,03% |
| 2025-05-05 | 1,404100 | -0,02% |
| 2025-04-30 | 1,402800 | -0,09% |
| 2025-04-29 | 1,402500 | -0,02% |
| 2025-04-28 | 1,402200 | -0,02% |
| 2025-04-25 | 1,401400 | -0,06% |
| 2025-04-24 | 1,401100 | -0,02% |
| 2025-04-23 | 1,400800 | -0,02% |
| 2025-04-22 | 1,400500 | -0,02% |
| 2025-04-17 | 1,399500 | -0,07% |
| 2025-04-16 | 1,399300 | -0,01% |
| 2025-04-15 | 1,399000 | -0,02% |
| 2025-04-14 | 1,398700 | -0,02% |
| 2025-04-11 | 1,397900 | -0,06% |
| 2025-04-10 | 1,397600 | -0,02% |
| 2025-04-09 | 1,397300 | -0,02% |
| 2025-04-08 | 1,397100 | -0,01% |
| 2025-04-07 | 1,396800 | -0,02% |
| 2025-04-04 | 1,395900 | -0,06% |
| 2025-04-03 | 1,395600 | -0,02% |
| 2025-04-02 | 1,395300 | -0,02% |
| 2025-04-01 | 1,395100 | -0,01% |
| 2025-03-31 | 1,394800 | -0,02% |
| 2025-03-28 | 1,394100 | -0,05% |
| 2025-03-27 | 1,393600 | -0,04% |
| 2025-03-26 | 1,393100 | -0,04% |
| 2025-03-25 | 1,392900 | -0,01% |
| 2025-03-24 | 1,392600 | -0,02% |
| 2025-03-21 | 1,391900 | -0,05% |
| 2025-03-20 | 1,391700 | -0,01% |
| 2025-03-19 | 1,391600 | -0,01% |
| 2025-03-18 | 1,391100 | -0,04% |
| 2025-03-17 | 1,391100 | +0,00% |
| 2025-03-14 | 1,390500 | -0,04% |
| 2025-03-13 | 1,390200 | -0,02% |
| 2025-03-12 | 1,390200 | +0,00% |
| 2025-03-11 | 1,390100 | -0,01% |
| 2025-03-10 | 1,389900 | -0,01% |
| 2025-03-07 | 1,389200 | -0,05% |
| 2025-03-06 | 1,388900 | -0,02% |
| 2025-03-05 | 1,388600 | -0,02% |
| 2025-03-04 | 1,388700 | +0,01% |
| 2025-03-03 | 1,388700 | +0,00% |
| 2025-02-28 | 1,388000 | -0,05% |
| 2025-02-27 | 1,387600 | -0,03% |
| 2025-02-26 | 1,387400 | -0,01% |
| 2025-02-25 | 1,387200 | -0,01% |
| 2025-02-24 | 1,387100 | -0,01% |
| 2025-02-21 | 1,386400 | -0,05% |
| 2025-02-20 | 1,386100 | -0,02% |
| 2025-02-19 | 1,385900 | -0,01% |
| 2025-02-18 | 1,385600 | -0,02% |
| 2025-02-17 | 1,385400 | -0,01% |
| 2025-02-14 | 1,384700 | -0,05% |
| 2025-02-13 | 1,384500 | -0,01% |
| 2025-02-12 | 1,384300 | -0,01% |
| 2025-02-11 | 1,384100 | -0,01% |
| 2025-02-10 | 1,384000 | -0,01% |
| 2025-02-07 | 1,383400 | -0,04% |
| 2025-02-06 | 1,383200 | -0,01% |
| 2025-02-05 | 1,382900 | -0,02% |
| 2025-02-04 | 1,382600 | -0,02% |
| 2025-02-03 | 1,382400 | -0,01% |
| 2025-01-31 | 1,381800 | -0,04% |
| 2025-01-30 | 1,381500 | -0,02% |
| 2025-01-29 | 1,381300 | -0,01% |
| 2025-01-28 | 1,381100 | -0,01% |
| 2025-01-27 | 1,380400 | -0,05% |
| 2025-01-24 | 1,379800 | -0,04% |
| 2025-01-23 | 1,379600 | -0,01% |
| 2025-01-22 | 1,379400 | -0,01% |
| 2025-01-21 | 1,379100 | -0,02% |
| 2025-01-20 | 1,379000 | -0,01% |
| 2025-01-17 | 1,378600 | -0,03% |
| 2025-01-16 | 1,378400 | -0,01% |
| 2025-01-15 | 1,377800 | -0,04% |
| 2025-01-14 | 1,377600 | -0,01% |
| 2025-01-13 | 1,377500 | -0,01% |
| 2025-01-10 | 1,376800 | -0,05% |
| 2025-01-09 | 1,376500 | -0,02% |
| 2025-01-08 | 1,376300 | -0,01% |
| 2025-01-07 | 1,376100 | -0,01% |
| 2025-01-06 | 1,376000 | -0,01% |
| 2025-01-03 | 1,375200 | -0,06% |
| 2025-01-02 | 1,374900 | -0,02% |
| 2024-12-31 | 1,374300 | -0,04% |
| 2024-12-30 | 1,374200 | -0,01% |
| 2024-12-23 | 1,372700 | -0,11% |
| 2024-12-20 | 1,372200 | -0,04% |
| 2024-12-19 | 1,372000 | -0,01% |
| 2024-12-18 | 1,371500 | -0,04% |
| 2024-12-17 | 1,371300 | -0,01% |
| 2024-12-16 | 1,371000 | -0,02% |
| 2024-12-13 | 1,370400 | -0,04% |
| 2024-12-12 | 1,370000 | -0,03% |
| 2024-12-11 | 1,369700 | -0,02% |
| 2024-12-10 | 1,369500 | -0,01% |
| 2024-12-09 | 1,369300 | -0,01% |
| 2024-12-06 | 1,368600 | -0,05% |
| 2024-12-05 | 1,368400 | -0,01% |
| 2024-12-04 | 1,368000 | -0,03% |
| 2024-12-03 | 1,366900 | -0,08% |
| 2024-12-02 | 1,366400 | -0,04% |
| 2024-11-29 | 1,365600 | -0,06% |
| 2024-11-28 | 1,365400 | -0,01% |
| 2024-11-27 | 1,364900 | -0,04% |
| 2024-11-26 | 1,364600 | -0,02% |
| 2024-11-25 | 1,364500 | -0,01% |
| 2024-11-22 | 1,363700 | -0,06% |
| 2024-11-21 | 1,363600 | -0,01% |
| 2024-11-20 | 1,363200 | -0,03% |
| 2024-11-19 | 1,363100 | -0,01% |
| 2024-11-18 | 1,362900 | -0,01% |
| 2024-11-15 | 1,362100 | -0,06% |
| 2024-11-14 | 1,361900 | -0,01% |
| 2024-11-13 | 1,361700 | -0,01% |
| 2024-11-12 | 1,361400 | -0,02% |
| 2024-11-11 | 1,361200 | -0,01% |
| 2024-11-08 | 1,360500 | -0,05% |
| 2024-11-07 | 1,360200 | -0,02% |
| 2024-11-06 | 1,360000 | -0,01% |
| 2024-11-05 | 1,359900 | -0,01% |
| 2024-11-04 | 1,359800 | -0,01% |
| 2024-10-31 | 1,359000 | -0,06% |
| 2024-10-30 | 1,358600 | -0,03% |
| 2024-10-29 | 1,358200 | -0,03% |
| 2024-10-28 | 1,358000 | -0,01% |
| 2024-10-25 | 1,357400 | -0,04% |
| 2024-10-24 | 1,357200 | -0,01% |
| 2024-10-22 | 1,356700 | -0,04% |
| 2024-10-21 | 1,356600 | -0,01% |
| 2024-10-18 | 1,356300 | -0,02% |
| 2024-10-17 | 1,356100 | -0,01% |
| 2024-10-16 | 1,355900 | -0,01% |
| 2024-10-15 | 1,355700 | -0,01% |
| 2024-10-14 | 1,355500 | -0,01% |