Aktuális árfolyam
1,4815
2026-02-19
Eszközérték
14.569 M
Forint
Hozam (1 év)
+0,60%
Évesített hozam
+7,35%
Maximum ár
1,4815
Minimum ár
1,4726
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,481500 | - |
| 2026-02-18 | 1,481200 | -0,02% |
| 2026-02-17 | 1,481000 | -0,01% |
| 2026-02-16 | 1,480700 | -0,02% |
| 2026-02-13 | 1,479800 | -0,06% |
| 2026-02-12 | 1,479500 | -0,02% |
| 2026-02-11 | 1,479100 | -0,03% |
| 2026-02-10 | 1,478800 | -0,02% |
| 2026-02-09 | 1,478500 | -0,02% |
| 2026-02-06 | 1,477600 | -0,06% |
| 2026-02-05 | 1,477300 | -0,02% |
| 2026-02-04 | 1,477100 | -0,01% |
| 2026-02-03 | 1,476800 | -0,02% |
| 2026-02-02 | 1,476500 | -0,02% |
| 2026-01-30 | 1,475700 | -0,05% |
| 2026-01-29 | 1,475300 | -0,03% |
| 2026-01-28 | 1,474900 | -0,03% |
| 2026-01-27 | 1,474700 | -0,01% |
| 2026-01-26 | 1,474400 | -0,02% |
| 2026-01-23 | 1,473500 | -0,06% |
| 2026-01-22 | 1,473200 | -0,02% |
| 2026-01-21 | 1,472900 | -0,02% |
| 2026-01-20 | 1,472600 | -0,02% |