Aktuális árfolyam
1,1982
2025-10-10
Eszközérték
50 M
Forint
Hozam (1 év)
+3,33%
Évesített hozam
+3,37%
Maximum ár
1,1983
Minimum ár
1,1596
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,198200 | - |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |
| 2025-09-17 | 1,196300 | -0,02% |
| 2025-09-16 | 1,196200 | -0,01% |
| 2025-09-15 | 1,196100 | -0,01% |
| 2025-09-12 | 1,195800 | -0,03% |
| 2025-09-11 | 1,195700 | -0,01% |
| 2025-09-10 | 1,195500 | -0,02% |
| 2025-09-09 | 1,195500 | +0,00% |
| 2025-09-08 | 1,195400 | -0,01% |
| 2025-09-05 | 1,195000 | -0,03% |
| 2025-09-04 | 1,194900 | -0,01% |
| 2025-09-03 | 1,194800 | -0,01% |
| 2025-09-02 | 1,194600 | -0,02% |
| 2025-09-01 | 1,194600 | +0,00% |
| 2025-08-29 | 1,194200 | -0,03% |
| 2025-08-28 | 1,194200 | +0,00% |
| 2025-08-27 | 1,194000 | -0,02% |
| 2025-08-26 | 1,193900 | -0,01% |
| 2025-08-25 | 1,193800 | -0,01% |
| 2025-08-22 | 1,193600 | -0,02% |
| 2025-08-21 | 1,193500 | -0,01% |
| 2025-08-19 | 1,193300 | -0,02% |
| 2025-08-18 | 1,193200 | -0,01% |
| 2025-08-15 | 1,192900 | -0,03% |
| 2025-08-14 | 1,192800 | -0,01% |
| 2025-08-13 | 1,192700 | -0,01% |
| 2025-08-12 | 1,192500 | -0,02% |
| 2025-08-11 | 1,192500 | +0,00% |
| 2025-08-08 | 1,192200 | -0,03% |
| 2025-08-07 | 1,192100 | -0,01% |
| 2025-08-06 | 1,191700 | -0,03% |
| 2025-08-05 | 1,191600 | -0,01% |
| 2025-08-04 | 1,191400 | -0,02% |
| 2025-08-01 | 1,191100 | -0,03% |
| 2025-07-31 | 1,191000 | -0,01% |
| 2025-07-30 | 1,190800 | -0,02% |
| 2025-07-29 | 1,190700 | -0,01% |
| 2025-07-28 | 1,190700 | +0,00% |
| 2025-07-25 | 1,190400 | -0,03% |
| 2025-07-24 | 1,190300 | -0,01% |
| 2025-07-23 | 1,190200 | -0,01% |
| 2025-07-22 | 1,190200 | +0,00% |
| 2025-07-21 | 1,190100 | -0,01% |
| 2025-07-18 | 1,189700 | -0,03% |
| 2025-07-17 | 1,189700 | +0,00% |
| 2025-07-16 | 1,189500 | -0,02% |
| 2025-07-15 | 1,189400 | -0,01% |
| 2025-07-14 | 1,189100 | -0,03% |
| 2025-07-11 | 1,188900 | -0,02% |
| 2025-07-10 | 1,188900 | +0,00% |
| 2025-07-10 | 1,188800 | -0,01% |
| 2025-07-09 | 1,190200 | +0,12% |
| 2025-07-09 | 1,188600 | -0,13% |
| 2025-07-08 | 1,188600 | +0,00% |
| 2025-07-08 | 1,190100 | +0,13% |
| 2025-07-07 | 1,190000 | -0,01% |
| 2025-07-07 | 1,188600 | -0,12% |
| 2025-07-04 | 1,188600 | +0,00% |
| 2025-07-04 | 1,189900 | +0,11% |
| 2025-07-03 | 1,188500 | -0,12% |
| 2025-07-03 | 1,189800 | +0,11% |
| 2025-07-02 | 1,188500 | -0,11% |
| 2025-07-02 | 1,189700 | +0,10% |
| 2025-07-01 | 1,189700 | +0,00% |
| 2025-06-30 | 1,189600 | -0,01% |
| 2025-06-27 | 1,189300 | -0,03% |
| 2025-06-26 | 1,189300 | +0,00% |
| 2025-06-25 | 1,189200 | -0,01% |
| 2025-06-24 | 1,189100 | -0,01% |
| 2025-06-23 | 1,188900 | -0,02% |
| 2025-06-20 | 1,188700 | -0,02% |
| 2025-06-19 | 1,188700 | +0,00% |
| 2025-06-18 | 1,188600 | -0,01% |
| 2025-06-17 | 1,188400 | -0,02% |
| 2025-06-16 | 1,188400 | +0,00% |
| 2025-06-13 | 1,188100 | -0,03% |
| 2025-06-12 | 1,188100 | +0,00% |
| 2025-06-11 | 1,188000 | -0,01% |
| 2025-06-10 | 1,187900 | -0,01% |
| 2025-06-06 | 1,187600 | -0,03% |
| 2025-06-05 | 1,187500 | -0,01% |
| 2025-06-04 | 1,187400 | -0,01% |
| 2025-06-03 | 1,187300 | -0,01% |
| 2025-06-02 | 1,187200 | -0,01% |
| 2025-05-30 | 1,187000 | -0,02% |
| 2025-05-29 | 1,186800 | -0,02% |
| 2025-05-28 | 1,186700 | -0,01% |
| 2025-05-27 | 1,186600 | -0,01% |
| 2025-05-26 | 1,186600 | +0,00% |
| 2025-05-23 | 1,186200 | -0,03% |
| 2025-05-22 | 1,186100 | -0,01% |
| 2025-05-21 | 1,186000 | -0,01% |
| 2025-05-20 | 1,185900 | -0,01% |
| 2025-05-19 | 1,185700 | -0,02% |
| 2025-05-16 | 1,185400 | -0,03% |
| 2025-05-15 | 1,185300 | -0,01% |
| 2025-05-14 | 1,185100 | -0,02% |
| 2025-05-13 | 1,185100 | +0,00% |
| 2025-05-12 | 1,184900 | -0,02% |
| 2025-05-09 | 1,184600 | -0,03% |
| 2025-05-08 | 1,184500 | -0,01% |
| 2025-05-07 | 1,184300 | -0,02% |
| 2025-05-06 | 1,184200 | -0,01% |
| 2025-05-05 | 1,184100 | -0,01% |
| 2025-04-30 | 1,183600 | -0,04% |
| 2025-04-29 | 1,183400 | -0,02% |
| 2025-04-28 | 1,183200 | -0,02% |
| 2025-04-25 | 1,183200 | +0,00% |
| 2025-04-24 | 1,183100 | -0,01% |
| 2025-04-23 | 1,182900 | -0,02% |
| 2025-04-22 | 1,182800 | -0,01% |
| 2025-04-17 | 1,182400 | -0,03% |
| 2025-04-16 | 1,182200 | -0,02% |
| 2025-04-15 | 1,182000 | -0,02% |
| 2025-04-14 | 1,181800 | -0,02% |
| 2025-04-11 | 1,181300 | -0,04% |
| 2025-04-10 | 1,181200 | -0,01% |
| 2025-04-09 | 1,180900 | -0,03% |
| 2025-04-08 | 1,180800 | -0,01% |
| 2025-04-07 | 1,180700 | -0,01% |
| 2025-04-04 | 1,180400 | -0,03% |
| 2025-04-03 | 1,180200 | -0,02% |
| 2025-04-02 | 1,180100 | -0,01% |
| 2025-04-01 | 1,180000 | -0,01% |
| 2025-03-31 | 1,179800 | -0,02% |
| 2025-03-28 | 1,179500 | -0,03% |
| 2025-03-27 | 1,179300 | -0,02% |
| 2025-03-26 | 1,179200 | -0,01% |
| 2025-03-25 | 1,179100 | -0,01% |
| 2025-03-24 | 1,178900 | -0,02% |
| 2025-03-21 | 1,178500 | -0,03% |
| 2025-03-20 | 1,178400 | -0,01% |
| 2025-03-19 | 1,178300 | -0,01% |
| 2025-03-18 | 1,178100 | -0,02% |
| 2025-03-17 | 1,178000 | -0,01% |
| 2025-03-14 | 1,177800 | -0,02% |
| 2025-03-13 | 1,177700 | -0,01% |
| 2025-03-12 | 1,177500 | -0,02% |
| 2025-03-11 | 1,177400 | -0,01% |
| 2025-03-10 | 1,177300 | -0,01% |
| 2025-03-07 | 1,177000 | -0,03% |
| 2025-03-06 | 1,176900 | -0,01% |
| 2025-03-05 | 1,176700 | -0,02% |
| 2025-03-04 | 1,176600 | -0,01% |
| 2025-03-03 | 1,176500 | -0,01% |
| 2025-02-28 | 1,176300 | -0,02% |
| 2025-02-27 | 1,176100 | -0,02% |
| 2025-02-26 | 1,175900 | -0,02% |
| 2025-02-25 | 1,175700 | -0,02% |
| 2025-02-24 | 1,175500 | -0,02% |
| 2025-02-21 | 1,175300 | -0,02% |
| 2025-02-20 | 1,175100 | -0,02% |
| 2025-02-19 | 1,175000 | -0,01% |
| 2025-02-18 | 1,174900 | -0,01% |
| 2025-02-17 | 1,174700 | -0,02% |
| 2025-02-14 | 1,174400 | -0,03% |
| 2025-02-13 | 1,174300 | -0,01% |
| 2025-02-12 | 1,174100 | -0,02% |
| 2025-02-11 | 1,174000 | -0,01% |
| 2025-02-10 | 1,173900 | -0,01% |
| 2025-02-07 | 1,173600 | -0,03% |
| 2025-02-06 | 1,173500 | -0,01% |
| 2025-02-05 | 1,173300 | -0,02% |
| 2025-02-04 | 1,173200 | -0,01% |
| 2025-02-03 | 1,173100 | -0,01% |
| 2025-01-31 | 1,172700 | -0,03% |
| 2025-01-30 | 1,172600 | -0,01% |
| 2025-01-29 | 1,172400 | -0,02% |
| 2025-01-28 | 1,172300 | -0,01% |
| 2025-01-27 | 1,172100 | -0,02% |
| 2025-01-24 | 1,171800 | -0,03% |
| 2025-01-23 | 1,171700 | -0,01% |
| 2025-01-22 | 1,171500 | -0,02% |
| 2025-01-21 | 1,171400 | -0,01% |
| 2025-01-20 | 1,171300 | -0,01% |
| 2025-01-17 | 1,171000 | -0,03% |
| 2025-01-16 | 1,170900 | -0,01% |
| 2025-01-15 | 1,170700 | -0,02% |
| 2025-01-14 | 1,170700 | +0,00% |
| 2025-01-13 | 1,170500 | -0,02% |
| 2025-01-10 | 1,170200 | -0,03% |
| 2025-01-09 | 1,170100 | -0,01% |
| 2025-01-08 | 1,170000 | -0,01% |
| 2025-01-07 | 1,169900 | -0,01% |
| 2025-01-06 | 1,169800 | -0,01% |
| 2025-01-03 | 1,169700 | -0,01% |
| 2025-01-02 | 1,169600 | -0,01% |
| 2024-12-31 | 1,169300 | -0,03% |
| 2024-12-30 | 1,169200 | -0,01% |
| 2024-12-23 | 1,168400 | -0,07% |
| 2024-12-20 | 1,168000 | -0,03% |
| 2024-12-19 | 1,167900 | -0,01% |
| 2024-12-18 | 1,167700 | -0,02% |
| 2024-12-17 | 1,167600 | -0,01% |
| 2024-12-16 | 1,167500 | -0,01% |
| 2024-12-13 | 1,167200 | -0,03% |
| 2024-12-12 | 1,167100 | -0,01% |
| 2024-12-11 | 1,166900 | -0,02% |
| 2024-12-10 | 1,166800 | -0,01% |
| 2024-12-09 | 1,166700 | -0,01% |
| 2024-12-06 | 1,166400 | -0,03% |
| 2024-12-05 | 1,166300 | -0,01% |
| 2024-12-04 | 1,166000 | -0,03% |
| 2024-12-03 | 1,165800 | -0,02% |
| 2024-12-02 | 1,165600 | -0,02% |
| 2024-11-29 | 1,165300 | -0,03% |
| 2024-11-28 | 1,165100 | -0,02% |
| 2024-11-27 | 1,164900 | -0,02% |
| 2024-11-26 | 1,164700 | -0,02% |
| 2024-11-25 | 1,164600 | -0,01% |
| 2024-11-22 | 1,164300 | -0,03% |
| 2024-11-21 | 1,164200 | -0,01% |
| 2024-11-20 | 1,164000 | -0,02% |
| 2024-11-19 | 1,164000 | +0,00% |
| 2024-11-18 | 1,163800 | -0,02% |
| 2024-11-15 | 1,163500 | -0,03% |
| 2024-11-14 | 1,163300 | -0,02% |
| 2024-11-13 | 1,163100 | -0,02% |
| 2024-11-12 | 1,163000 | -0,01% |
| 2024-11-11 | 1,162900 | -0,01% |
| 2024-11-08 | 1,162600 | -0,03% |
| 2024-11-07 | 1,162500 | -0,01% |
| 2024-11-06 | 1,162200 | -0,03% |
| 2024-11-05 | 1,162100 | -0,01% |
| 2024-11-04 | 1,162100 | +0,00% |
| 2024-10-31 | 1,161700 | -0,03% |
| 2024-10-30 | 1,161400 | -0,03% |
| 2024-10-29 | 1,161400 | +0,00% |
| 2024-10-28 | 1,161200 | -0,02% |
| 2024-10-25 | 1,161000 | -0,02% |
| 2024-10-24 | 1,160900 | -0,01% |
| 2024-10-22 | 1,160600 | -0,03% |
| 2024-10-21 | 1,160400 | -0,02% |
| 2024-10-18 | 1,160200 | -0,02% |
| 2024-10-17 | 1,160000 | -0,02% |
| 2024-10-16 | 1,159800 | -0,02% |
| 2024-10-15 | 1,159700 | -0,01% |
| 2024-10-14 | 1,159600 | -0,01% |