Aktuális árfolyam
1,3147
2026-04-01
Eszközérték
8 M
Forint
Hozam (1 év)
+21,70%
Évesített hozam (CAGR)
+22,17%
Maximum ár
1,3682
Minimum ár
1,0524
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,314700 | +1,31% |
| 2026-03-31 | 1,297704 | +1,13% |
| 2026-03-30 | 1,283221 | +0,21% |
| 2026-03-27 | 1,280515 | -1,11% |
| 2026-03-26 | 1,294911 | -1,01% |
| 2026-03-25 | 1,308074 | +0,54% |
| 2026-03-24 | 1,301019 | +0,12% |
| 2026-03-23 | 1,299482 | +0,25% |
| 2026-03-20 | 1,296278 | -1,65% |
| 2026-03-19 | 1,318037 | -0,91% |
| 2026-03-18 | 1,330096 | -0,84% |
| 2026-03-17 | 1,341398 | +0,01% |
| 2026-03-16 | 1,341260 | +0,71% |
| 2026-03-13 | 1,331763 | -0,30% |
| 2026-03-12 | 1,335817 | -0,42% |
| 2026-03-11 | 1,341398 | -0,33% |
| 2026-03-10 | 1,345872 | +0,70% |
| 2026-03-09 | 1,336542 | -0,22% |
| 2026-03-06 | 1,339475 | -0,41% |
| 2026-03-05 | 1,344971 | -1,25% |
| 2026-03-04 | 1,362018 | +1,15% |
| 2026-03-03 | 1,346580 | -0,49% |
| 2026-03-02 | 1,353209 | -0,36% |
| 2026-02-27 | 1,358148 | -0,26% |
| 2026-02-26 | 1,361705 | -0,35% |
| 2026-02-25 | 1,366551 | +0,91% |
| 2026-02-24 | 1,354205 | +0,46% |
| 2026-02-23 | 1,348004 | -0,81% |
| 2026-02-20 | 1,358959 | +0,64% |
| 2026-02-19 | 1,350261 | -0,21% |
| 2026-02-18 | 1,353148 | +0,94% |
| 2026-02-17 | 1,340610 | +0,24% |
| 2026-02-16 | 1,337434 | -0,39% |
| 2026-02-13 | 1,342734 | +0,20% |
| 2026-02-12 | 1,340085 | -0,79% |
| 2026-02-11 | 1,350779 | -0,20% |
| 2026-02-10 | 1,353438 | -0,24% |
| 2026-02-09 | 1,356680 | +0,56% |
| 2026-02-06 | 1,349062 | +1,16% |
| 2026-02-05 | 1,333627 | -0,82% |
| 2026-02-04 | 1,344628 | -0,42% |
| 2026-02-03 | 1,350300 | +0,17% |
| 2026-02-02 | 1,348041 | +0,93% |
| 2026-01-30 | 1,335629 | +0,41% |
| 2026-01-29 | 1,330119 | -0,41% |
| 2026-01-28 | 1,335648 | -1,08% |
| 2026-01-27 | 1,350224 | +0,48% |
| 2026-01-26 | 1,343738 | -0,49% |
| 2026-01-23 | 1,350330 | -0,27% |
| 2026-01-22 | 1,354033 | +0,89% |
| 2026-01-21 | 1,342074 | +0,32% |
| 2026-01-20 | 1,337834 | -1,23% |
| 2026-01-19 | 1,354442 | -1,00% |
| 2026-01-16 | 1,368180 | +0,03% |
| 2026-01-15 | 1,367826 | +0,77% |
| 2026-01-14 | 1,357353 | -0,29% |
| 2026-01-13 | 1,361344 | -0,09% |
| 2026-01-12 | 1,362552 | +0,03% |
| 2026-01-09 | 1,362093 | +0,84% |
| 2026-01-08 | 1,350752 | -0,27% |
| 2026-01-07 | 1,354450 | +0,46% |
| 2026-01-06 | 1,348229 | -0,18% |
| 2026-01-05 | 1,350696 | +1,08% |
| 2025-12-31 | 1,336313 | +0,03% |
| 2025-12-30 | 1,335969 | +0,26% |
| 2025-12-29 | 1,332559 | +0,12% |
| 2025-12-23 | 1,330978 | -0,19% |
| 2025-12-22 | 1,333559 | +0,38% |
| 2025-12-19 | 1,328576 | +0,44% |
| 2025-12-18 | 1,322789 | +0,82% |
| 2025-12-17 | 1,312086 | -0,22% |
| 2025-12-16 | 1,314969 | -0,75% |
| 2025-12-15 | 1,324913 | +0,21% |
| 2025-12-12 | 1,322124 | -0,93% |
| 2025-12-11 | 1,334485 | -0,16% |
| 2025-12-10 | 1,336675 | +0,12% |
| 2025-12-09 | 1,335057 | +0,15% |
| 2025-12-08 | 1,333073 | -0,24% |
| 2025-12-05 | 1,336252 | +0,40% |
| 2025-12-04 | 1,330963 | -0,13% |
| 2025-12-03 | 1,332721 | +0,19% |
| 2025-12-02 | 1,330220 | -0,01% |
| 2025-12-01 | 1,330386 | -0,70% |
| 2025-11-28 | 1,339784 | +0,45% |
| 2025-11-27 | 1,333788 | -0,15% |
| 2025-11-26 | 1,335829 | +1,10% |
| 2025-11-25 | 1,321355 | +0,57% |
| 2025-11-24 | 1,313900 | +1,37% |
| 2025-11-21 | 1,296096 | -1,05% |
| 2025-11-20 | 1,309860 | +0,78% |
| 2025-11-19 | 1,299765 | +0,09% |
| 2025-11-18 | 1,298556 | -1,29% |
| 2025-11-17 | 1,315552 | -0,47% |
| 2025-11-14 | 1,321786 | -0,45% |
| 2025-11-13 | 1,327788 | -1,27% |
| 2025-11-12 | 1,344914 | +0,47% |
| 2025-11-11 | 1,338580 | +0,68% |
| 2025-11-10 | 1,329595 | +1,45% |
| 2025-11-07 | 1,310611 | -1,03% |
| 2025-11-06 | 1,324220 | -1,17% |
| 2025-11-05 | 1,339893 | +0,27% |
| 2025-11-04 | 1,336256 | -0,59% |
| 2025-11-03 | 1,344124 | +0,56% |
| 2025-10-31 | 1,336655 | +0,00% |
| 2025-10-30 | 1,336636 | -0,40% |
| 2025-10-29 | 1,341999 | +0,22% |
| 2025-10-28 | 1,339109 | +0,17% |
| 2025-10-27 | 1,336864 | +1,69% |
| 2025-10-22 | 1,314647 | -0,30% |
| 2025-10-21 | 1,318567 | +0,27% |
| 2025-10-20 | 1,315059 | +1,87% |
| 2025-10-17 | 1,290865 | -1,23% |
| 2025-10-16 | 1,306949 | -0,14% |
| 2025-10-15 | 1,308825 | +0,31% |
| 2025-10-14 | 1,304768 | 0,00% |
| 2025-10-13 | 1,304776 | +0,31% |
| 2025-10-10 | 1,300722 | -1,17% |
| 2025-10-09 | 1,316163 | -0,44% |
| 2025-10-08 | 1,322035 | +0,84% |
| 2025-10-07 | 1,310971 | -0,45% |
| 2025-10-06 | 1,316924 | +0,63% |
| 2025-10-03 | 1,308741 | +0,87% |
| 2025-10-02 | 1,297395 | +0,05% |
| 2025-10-01 | 1,296728 | +0,75% |
| 2025-09-30 | 1,287046 | -0,34% |
| 2025-09-29 | 1,291488 | +0,14% |
| 2025-09-26 | 1,289711 | +0,86% |
| 2025-09-25 | 1,278770 | -0,42% |
| 2025-09-24 | 1,284119 | -0,32% |
| 2025-09-23 | 1,288197 | -0,19% |
| 2025-09-22 | 1,290588 | +0,49% |
| 2025-09-19 | 1,284314 | +0,28% |
| 2025-09-18 | 1,280730 | +0,70% |
| 2025-09-17 | 1,271889 | -0,54% |
| 2025-09-16 | 1,278798 | -0,65% |
| 2025-09-15 | 1,287191 | +0,27% |
| 2025-09-12 | 1,283685 | -0,33% |
| 2025-09-11 | 1,287944 | +0,89% |
| 2025-09-10 | 1,276558 | +0,95% |
| 2025-09-09 | 1,264492 | -0,41% |
| 2025-09-08 | 1,269761 | +0,21% |
| 2025-09-05 | 1,267068 | -0,10% |
| 2025-09-04 | 1,268397 | +0,57% |
| 2025-09-03 | 1,261215 | +0,70% |
| 2025-09-02 | 1,252478 | -0,67% |
| 2025-09-01 | 1,260977 | -0,29% |
| 2025-08-29 | 1,264583 | -0,75% |
| 2025-08-28 | 1,274090 | -0,26% |
| 2025-08-27 | 1,277441 | +0,66% |
| 2025-08-26 | 1,269030 | +0,10% |
| 2025-08-25 | 1,267720 | -1,13% |
| 2025-08-22 | 1,282221 | +1,94% |
| 2025-08-21 | 1,257798 | -0,47% |
| 2025-08-19 | 1,263687 | -0,01% |
| 2025-08-18 | 1,263784 | -0,19% |
| 2025-08-15 | 1,266237 | +0,08% |
| 2025-08-14 | 1,265287 | +0,29% |
| 2025-08-13 | 1,261591 | -0,34% |
| 2025-08-12 | 1,265957 | +1,06% |
| 2025-08-11 | 1,252692 | -0,12% |
| 2025-08-08 | 1,254240 | +0,95% |
| 2025-08-07 | 1,242493 | -0,73% |
| 2025-08-06 | 1,251588 | +0,40% |
| 2025-08-05 | 1,246650 | +0,07% |
| 2025-08-04 | 1,245762 | +1,29% |
| 2025-08-01 | 1,229929 | -2,85% |
| 2025-07-31 | 1,265980 | +0,81% |
| 2025-07-30 | 1,255860 | -0,07% |
| 2025-07-29 | 1,256732 | +0,69% |
| 2025-07-28 | 1,248167 | +0,27% |
| 2025-07-25 | 1,244855 | +0,05% |
| 2025-07-24 | 1,244194 | +0,21% |
| 2025-07-23 | 1,241637 | +0,62% |
| 2025-07-22 | 1,234046 | -0,77% |
| 2025-07-21 | 1,243673 | +0,52% |
| 2025-07-18 | 1,237289 | -0,19% |
| 2025-07-17 | 1,239671 | +1,19% |
| 2025-07-16 | 1,225049 | -0,06% |
| 2025-07-15 | 1,225752 | -0,24% |
| 2025-07-14 | 1,228664 | +0,04% |
| 2025-07-11 | 1,228189 | -0,10% |
| 2025-07-10 | 1,229453 | +0,29% |
| 2025-07-09 | 1,225874 | +0,69% |
| 2025-07-08 | 1,217415 | -0,34% |
| 2025-07-07 | 1,221619 | +0,22% |
| 2025-07-04 | 1,218984 | -0,29% |
| 2025-07-03 | 1,222557 | +0,63% |
| 2025-07-02 | 1,214923 | +0,50% |
| 2025-07-01 | 1,208889 | -0,56% |
| 2025-06-30 | 1,215645 | -0,07% |
| 2025-06-27 | 1,216548 | +1,03% |
| 2025-06-26 | 1,204142 | -0,23% |
| 2025-06-25 | 1,206886 | -0,20% |
| 2025-06-24 | 1,209353 | +0,57% |
| 2025-06-23 | 1,202455 | +0,54% |
| 2025-06-20 | 1,196027 | +0,18% |
| 2025-06-19 | 1,193929 | -0,92% |
| 2025-06-18 | 1,205008 | +0,41% |
| 2025-06-17 | 1,200145 | -0,48% |
| 2025-06-16 | 1,205958 | -0,06% |
| 2025-06-13 | 1,206716 | -0,42% |
| 2025-06-12 | 1,211823 | -1,00% |
| 2025-06-11 | 1,224025 | +0,33% |
| 2025-06-10 | 1,219988 | +0,31% |
| 2025-06-06 | 1,216266 | -0,02% |
| 2025-06-05 | 1,216497 | +0,09% |
| 2025-06-04 | 1,215446 | +0,47% |
| 2025-06-03 | 1,209718 | +0,75% |
| 2025-06-02 | 1,200702 | -0,55% |
| 2025-05-30 | 1,207287 | -0,57% |
| 2025-05-29 | 1,214149 | +0,64% |
| 2025-05-28 | 1,206406 | -0,08% |
| 2025-05-27 | 1,207366 | +1,63% |
| 2025-05-23 | 1,187972 | -0,92% |
| 2025-05-22 | 1,199061 | -0,98% |
| 2025-05-21 | 1,210896 | -0,79% |
| 2025-05-20 | 1,220494 | +0,26% |
| 2025-05-19 | 1,217385 | -0,07% |
| 2025-05-16 | 1,218215 | +0,47% |
| 2025-05-15 | 1,212493 | +0,53% |
| 2025-05-14 | 1,206069 | -1,09% |
| 2025-05-13 | 1,219342 | +1,39% |
| 2025-05-12 | 1,202670 | +2,93% |
| 2025-05-09 | 1,168467 | +0,08% |
| 2025-05-08 | 1,167584 | +1,52% |
| 2025-05-07 | 1,150074 | -0,70% |
| 2025-05-06 | 1,158197 | +2,51% |
| 2025-05-05 | 1,129860 | +0,00% |
| 2025-04-30 | 1,129860 | -0,27% |
| 2025-04-29 | 1,132872 | +0,31% |
| 2025-04-28 | 1,129365 | +0,37% |
| 2025-04-25 | 1,125161 | +0,84% |
| 2025-04-24 | 1,115757 | +1,10% |
| 2025-04-23 | 1,103590 | +2,63% |
| 2025-04-22 | 1,075287 | -0,87% |
| 2025-04-17 | 1,084708 | -0,77% |
| 2025-04-16 | 1,093128 | -0,89% |
| 2025-04-15 | 1,102979 | +0,72% |
| 2025-04-14 | 1,095146 | +2,90% |
| 2025-04-11 | 1,064252 | -2,67% |
| 2025-04-10 | 1,093453 | +3,90% |
| 2025-04-09 | 1,052427 | -2,58% |
| 2025-04-08 | 1,080290 | – |