Aktuális árfolyam
1,3007
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 év)
+6,13%
Évesített hozam
+6,20%
Maximum ár
1,3220
Minimum ár
1,0489
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,300722 | - |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |
| 2025-09-22 | 1,290588 | +0,19% |
| 2025-09-19 | 1,284314 | -0,49% |
| 2025-09-18 | 1,280730 | -0,28% |
| 2025-09-17 | 1,271889 | -0,69% |
| 2025-09-16 | 1,278798 | +0,54% |
| 2025-09-15 | 1,287191 | +0,66% |
| 2025-09-12 | 1,283685 | -0,27% |
| 2025-09-11 | 1,287944 | +0,33% |
| 2025-09-10 | 1,276558 | -0,88% |
| 2025-09-09 | 1,264492 | -0,95% |
| 2025-09-08 | 1,269761 | +0,42% |
| 2025-09-05 | 1,267068 | -0,21% |
| 2025-09-04 | 1,268397 | +0,10% |
| 2025-09-03 | 1,261215 | -0,57% |
| 2025-09-02 | 1,252478 | -0,69% |
| 2025-09-01 | 1,260977 | +0,68% |
| 2025-08-29 | 1,264583 | +0,29% |
| 2025-08-28 | 1,274090 | +0,75% |
| 2025-08-27 | 1,277441 | +0,26% |
| 2025-08-26 | 1,269030 | -0,66% |
| 2025-08-25 | 1,267720 | -0,10% |
| 2025-08-22 | 1,282221 | +1,14% |
| 2025-08-21 | 1,257798 | -1,90% |
| 2025-08-19 | 1,263687 | +0,47% |
| 2025-08-18 | 1,263784 | +0,01% |
| 2025-08-15 | 1,266237 | +0,19% |
| 2025-08-14 | 1,265287 | -0,08% |
| 2025-08-13 | 1,261591 | -0,29% |
| 2025-08-12 | 1,265957 | +0,35% |
| 2025-08-11 | 1,252692 | -1,05% |
| 2025-08-08 | 1,254240 | +0,12% |
| 2025-08-07 | 1,242493 | -0,94% |
| 2025-08-06 | 1,251588 | +0,73% |
| 2025-08-05 | 1,246650 | -0,39% |
| 2025-08-04 | 1,245762 | -0,07% |
| 2025-08-01 | 1,229929 | -1,27% |
| 2025-07-31 | 1,265980 | +2,93% |
| 2025-07-30 | 1,255860 | -0,80% |
| 2025-07-29 | 1,256732 | +0,07% |
| 2025-07-28 | 1,248167 | -0,68% |
| 2025-07-25 | 1,244855 | -0,27% |
| 2025-07-24 | 1,244194 | -0,05% |
| 2025-07-23 | 1,241637 | -0,21% |
| 2025-07-22 | 1,234046 | -0,61% |
| 2025-07-21 | 1,243673 | +0,78% |
| 2025-07-18 | 1,237289 | -0,51% |
| 2025-07-17 | 1,239671 | +0,19% |
| 2025-07-16 | 1,225049 | -1,18% |
| 2025-07-15 | 1,225752 | +0,06% |
| 2025-07-14 | 1,228664 | +0,24% |
| 2025-07-11 | 1,228189 | -0,04% |
| 2025-07-10 | 1,229453 | +0,10% |
| 2025-07-09 | 1,225874 | -0,29% |
| 2025-07-08 | 1,217415 | -0,69% |
| 2025-07-07 | 1,221619 | +0,35% |
| 2025-07-04 | 1,218984 | -0,22% |
| 2025-07-03 | 1,222557 | +0,29% |
| 2025-07-02 | 1,214923 | -0,62% |
| 2025-07-01 | 1,208889 | -0,50% |
| 2025-06-30 | 1,215645 | +0,56% |
| 2025-06-27 | 1,216548 | +0,07% |
| 2025-06-26 | 1,204142 | -1,02% |
| 2025-06-25 | 1,206886 | +0,23% |
| 2025-06-24 | 1,209353 | +0,20% |
| 2025-06-23 | 1,202455 | -0,57% |
| 2025-06-20 | 1,196027 | -0,53% |
| 2025-06-19 | 1,193929 | -0,18% |
| 2025-06-18 | 1,205008 | +0,93% |
| 2025-06-17 | 1,200145 | -0,40% |
| 2025-06-16 | 1,205958 | +0,48% |
| 2025-06-13 | 1,206716 | +0,06% |
| 2025-06-12 | 1,211823 | +0,42% |
| 2025-06-11 | 1,224025 | +1,01% |
| 2025-06-10 | 1,219988 | -0,33% |
| 2025-06-06 | 1,216266 | -0,31% |
| 2025-06-05 | 1,216497 | +0,02% |
| 2025-06-04 | 1,215446 | -0,09% |
| 2025-06-03 | 1,209718 | -0,47% |
| 2025-06-02 | 1,200702 | -0,75% |
| 2025-05-30 | 1,207287 | +0,55% |
| 2025-05-29 | 1,214149 | +0,57% |
| 2025-05-28 | 1,206406 | -0,64% |
| 2025-05-27 | 1,207366 | +0,08% |
| 2025-05-23 | 1,187972 | -1,61% |
| 2025-05-22 | 1,199061 | +0,93% |
| 2025-05-21 | 1,210896 | +0,99% |
| 2025-05-20 | 1,220494 | +0,79% |
| 2025-05-19 | 1,217385 | -0,25% |
| 2025-05-16 | 1,218215 | +0,07% |
| 2025-05-15 | 1,212493 | -0,47% |
| 2025-05-14 | 1,206069 | -0,53% |
| 2025-05-13 | 1,219342 | +1,10% |
| 2025-05-12 | 1,202670 | -1,37% |
| 2025-05-09 | 1,168467 | -2,84% |
| 2025-05-08 | 1,167584 | -0,08% |
| 2025-05-07 | 1,150074 | -1,50% |
| 2025-05-06 | 1,158197 | +0,71% |
| 2025-05-05 | 1,129860 | -2,45% |
| 2025-04-30 | 1,129860 | +0,00% |
| 2025-04-29 | 1,132872 | +0,27% |
| 2025-04-28 | 1,129365 | -0,31% |
| 2025-04-25 | 1,125161 | -0,37% |
| 2025-04-24 | 1,115757 | -0,84% |
| 2025-04-23 | 1,103590 | -1,09% |
| 2025-04-22 | 1,075287 | -2,56% |
| 2025-04-17 | 1,084708 | +0,88% |
| 2025-04-16 | 1,093128 | +0,78% |
| 2025-04-15 | 1,102979 | +0,90% |
| 2025-04-14 | 1,095146 | -0,71% |
| 2025-04-11 | 1,064252 | -2,82% |
| 2025-04-10 | 1,093453 | +2,74% |
| 2025-04-09 | 1,052427 | -3,75% |
| 2025-04-08 | 1,080290 | +2,65% |
| 2025-04-07 | 1,048919 | -2,90% |
| 2025-04-04 | 1,082219 | +3,17% |
| 2025-04-03 | 1,142752 | +5,59% |
| 2025-04-02 | 1,200244 | +5,03% |
| 2025-04-01 | 1,193411 | -0,57% |
| 2025-03-31 | 1,179923 | -1,13% |
| 2025-03-28 | 1,194435 | +1,23% |
| 2025-03-27 | 1,216293 | +1,83% |
| 2025-03-26 | 1,217136 | +0,07% |
| 2025-03-25 | 1,225216 | +0,66% |
| 2025-03-24 | 1,218194 | -0,57% |
| 2025-03-21 | 1,202243 | -1,31% |
| 2025-03-20 | 1,204797 | +0,21% |
| 2025-03-19 | 1,200333 | -0,37% |
| 2025-03-18 | 1,189240 | -0,92% |
| 2025-03-17 | 1,197967 | +0,73% |
| 2025-03-14 | 1,194043 | -0,33% |
| 2025-03-13 | 1,175442 | -1,56% |
| 2025-03-12 | 1,184664 | +0,78% |
| 2025-03-11 | 1,176230 | -0,71% |
| 2025-03-10 | 1,196358 | +1,71% |
| 2025-03-07 | 1,206079 | +0,81% |
| 2025-03-06 | 1,229015 | +1,90% |
| 2025-03-05 | 1,231617 | +0,21% |
| 2025-03-04 | 1,245916 | +1,16% |
| 2025-03-03 | 1,282714 | +2,95% |
| 2025-02-28 | 1,279474 | -0,25% |
| 2025-02-27 | 1,282278 | +0,22% |
| 2025-02-26 | 1,291136 | +0,69% |
| 2025-02-25 | 1,278891 | -0,95% |
| 2025-02-24 | 1,293163 | +1,12% |
| 2025-02-21 | 1,305471 | +0,95% |
| 2025-02-20 | 1,311577 | +0,47% |
| 2025-02-19 | 1,317064 | +0,42% |
| 2025-02-18 | 1,314608 | -0,19% |
| 2025-02-17 | 1,313907 | -0,05% |
| 2025-02-14 | 1,310567 | -0,25% |
| 2025-02-13 | 1,312365 | +0,14% |
| 2025-02-12 | 1,303535 | -0,67% |
| 2025-02-11 | 1,317010 | +1,03% |
| 2025-02-10 | 1,313530 | -0,26% |
| 2025-02-07 | 1,301417 | -0,92% |
| 2025-02-06 | 1,312943 | +0,89% |
| 2025-02-05 | 1,299285 | -1,04% |
| 2025-02-04 | 1,304825 | +0,43% |
| 2025-02-03 | 1,308604 | +0,29% |
| 2025-01-31 | 1,312521 | +0,30% |
| 2025-01-30 | 1,301678 | -0,83% |
| 2025-01-29 | 1,298696 | -0,23% |
| 2025-01-28 | 1,292457 | -0,48% |
| 2025-01-27 | 1,279041 | -1,04% |
| 2025-01-24 | 1,300388 | +1,67% |
| 2025-01-23 | 1,304240 | +0,30% |
| 2025-01-22 | 1,297850 | -0,49% |
| 2025-01-21 | 1,298984 | +0,09% |
| 2025-01-20 | 1,288104 | -0,84% |
| 2025-01-17 | 1,295939 | +0,61% |
| 2025-01-16 | 1,287530 | -0,65% |
| 2025-01-15 | 1,277749 | -0,76% |
| 2025-01-14 | 1,265637 | -0,95% |
| 2025-01-13 | 1,266155 | +0,04% |
| 2025-01-10 | 1,258833 | -0,58% |
| 2025-01-09 | 1,276350 | +1,39% |
| 2025-01-08 | 1,275687 | -0,05% |
| 2025-01-07 | 1,270828 | -0,38% |
| 2025-01-06 | 1,290709 | +1,56% |
| 2025-01-03 | 1,279492 | -0,87% |
| 2025-01-02 | 1,269345 | -0,79% |
| 2024-12-31 | 1,267381 | -0,15% |
| 2024-12-30 | 1,262372 | -0,40% |
| 2024-12-23 | 1,267927 | +0,44% |
| 2024-12-20 | 1,273843 | +0,47% |
| 2024-12-19 | 1,263253 | -0,83% |
| 2024-12-18 | 1,282940 | +1,56% |
| 2024-12-17 | 1,287333 | +0,34% |
| 2024-12-16 | 1,289789 | +0,19% |
| 2024-12-13 | 1,289310 | -0,04% |
| 2024-12-12 | 1,292461 | +0,24% |
| 2024-12-11 | 1,296433 | +0,31% |
| 2024-12-10 | 1,287229 | -0,71% |
| 2024-12-09 | 1,288383 | +0,09% |
| 2024-12-06 | 1,290423 | +0,16% |
| 2024-12-05 | 1,295485 | +0,39% |
| 2024-12-04 | 1,294783 | -0,05% |
| 2024-12-03 | 1,287199 | -0,59% |
| 2024-12-02 | 1,286391 | -0,06% |
| 2024-11-29 | 1,279516 | -0,53% |
| 2024-11-28 | 1,276325 | -0,25% |
| 2024-11-27 | 1,275776 | -0,04% |
| 2024-11-26 | 1,276219 | +0,03% |
| 2024-11-25 | 1,277354 | +0,09% |
| 2024-11-22 | 1,280332 | +0,23% |
| 2024-11-21 | 1,264541 | -1,23% |
| 2024-11-20 | 1,247770 | -1,33% |
| 2024-11-19 | 1,255467 | +0,62% |
| 2024-11-18 | 1,253969 | -0,12% |
| 2024-11-15 | 1,249964 | -0,32% |
| 2024-11-14 | 1,270939 | +1,68% |
| 2024-11-13 | 1,260133 | -0,85% |
| 2024-11-12 | 1,260404 | +0,02% |
| 2024-11-11 | 1,263388 | +0,24% |
| 2024-11-08 | 1,250371 | -1,03% |
| 2024-11-07 | 1,253363 | +0,24% |
| 2024-11-06 | 1,236785 | -1,32% |
| 2024-11-05 | 1,206781 | -2,43% |
| 2024-11-04 | 1,197497 | -0,77% |
| 2024-10-31 | 1,199011 | +0,13% |
| 2024-10-30 | 1,222832 | +1,99% |
| 2024-10-29 | 1,224807 | +0,16% |
| 2024-10-28 | 1,227105 | +0,19% |
| 2024-10-25 | 1,225839 | -0,10% |
| 2024-10-24 | 1,222717 | -0,25% |
| 2024-10-22 | 1,227636 | +0,40% |
| 2024-10-21 | 1,224532 | -0,25% |
| 2024-10-18 | 1,235402 | +0,89% |
| 2024-10-17 | 1,232717 | -0,22% |
| 2024-10-16 | 1,223049 | -0,78% |
| 2024-10-15 | 1,222961 | -0,01% |
| 2024-10-14 | 1,225550 | +0,21% |