| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap B sorozat | ||||
| Évesített hozam: -30,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000722467 | 1,196358 | 5.995.790 | |
| 2025-03-07 | HU0000722467 | 1,206079 | 6.044.510 | |
| 2025-03-06 | HU0000722467 | 1,229015 | 6.159.460 | |
| 2025-03-05 | HU0000722467 | 1,231617 | 6.164.500 | |
| 2025-03-04 | HU0000722467 | 1,245916 | 6.168.600 | |
| 2025-03-03 | HU0000722467 | 1,282714 | 6.344.090 | |
| 2025-02-28 | HU0000722467 | 1,279474 | 6.308.240 | |
| 2025-02-27 | HU0000722467 | 1,282278 | 6.307.070 | |
| 2025-02-26 | HU0000722467 | 1,291136 | 6.345.500 | |
| 2025-02-25 | HU0000722467 | 1,278891 | 6.193.910 | |
|
|
||||
| 2025-02-24 | HU0000722467 | 1,293163 | 6.263.030 | |
| 2025-02-21 | HU0000722467 | 1,305471 | 6.284.200 | |
| 2025-02-20 | HU0000722467 | 1,311577 | 6.269.900 | |
| 2025-02-19 | HU0000722467 | 1,317064 | 6.291.130 | |
| 2025-02-18 | HU0000722467 | 1,314608 | 6.188.980 | |
| 2025-02-17 | HU0000722467 | 1,313907 | 6.139.160 | |
| 2025-02-14 | HU0000722467 | 1,310567 | 6.117.120 | |
| 2025-02-13 | HU0000722467 | 1,312365 | 6.038.310 | |
| 2025-02-12 | HU0000722467 | 1,303535 | 5.953.700 | |
| 2025-02-11 | HU0000722467 | 1,317010 | 5.975.360 | |
| 2025-02-10 | HU0000722467 | 1,313530 | 5.959.570 | |
| 2025-02-07 | HU0000722467 | 1,301417 | 5.789.010 | |
| 2025-02-06 | HU0000722467 | 1,312943 | 5.840.280 | |
| 2025-02-05 | HU0000722467 | 1,299285 | 5.779.530 | |
| 2025-02-04 | HU0000722467 | 1,304825 | 5.763.040 | |
| 2025-02-03 | HU0000722467 | 1,308604 | 5.776.260 | |
| 2025-01-31 | HU0000722467 | 1,312521 | 5.717.000 | |
| 2025-01-30 | HU0000722467 | 1,301678 | 5.639.730 | |
| 2025-01-29 | HU0000722467 | 1,298696 | 5.590.380 | |
| 2025-01-28 | HU0000722467 | 1,292457 | 5.443.880 | |
| 2025-01-27 | HU0000722467 | 1,279041 | 5.387.050 | |
| 2025-01-24 | HU0000722467 | 1,300388 | 5.464.310 | |
| 2025-01-23 | HU0000722467 | 1,304240 | 5.480.500 | |
| 2025-01-22 | HU0000722467 | 1,297850 | 5.422.670 | |
| 2025-01-21 | HU0000722467 | 1,298984 | 5.372.920 | |
| 2025-01-20 | HU0000722467 | 1,288104 | 5.316.570 | |
| 2025-01-17 | HU0000722467 | 1,295939 | 5.348.910 | |
| 2025-01-16 | HU0000722467 | 1,287530 | 5.283.120 | |
| 2025-01-15 | HU0000722467 | 1,277749 | 5.240.610 | |
| 2025-01-14 | HU0000722467 | 1,265637 | 5.165.100 | |
| 2025-01-13 | HU0000722467 | 1,266155 | 5.118.060 | |
| 2025-01-10 | HU0000722467 | 1,258833 | 4.951.230 | |
| 2025-01-09 | HU0000722467 | 1,276350 | 5.011.220 | |
| 2025-01-08 | HU0000722467 | 1,275687 | 4.994.780 | |
| 2025-01-07 | HU0000722467 | 1,270828 | 4.975.760 | |
| 2025-01-06 | HU0000722467 | 1,290709 | 5.053.600 | |
| 2025-01-03 | HU0000722467 | 1,279492 | 4.804.880 | |
| 2025-01-02 | HU0000722467 | 1,269345 | 4.766.770 | |
| 2024-12-31 | HU0000722467 | 1,267381 | 4.759.400 | |
| 2024-12-30 | HU0000722467 | 1,262372 | 4.690.790 | |
| 2024-12-23 | HU0000722467 | 1,267927 | 4.527.150 | |
| 2024-12-20 | HU0000722467 | 1,273843 | 4.518.530 | |
| 2024-12-19 | HU0000722467 | 1,263253 | 4.480.960 | |
| 2024-12-18 | HU0000722467 | 1,282940 | 4.516.890 | |
| 2024-12-17 | HU0000722467 | 1,287333 | 4.497.060 | |
| 2024-12-16 | HU0000722467 | 1,289789 | 4.483.150 | |
| 2024-12-13 | HU0000722467 | 1,289310 | 4.422.170 | |
| 2024-12-12 | HU0000722467 | 1,292461 | 4.432.980 | |