| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap B sorozat | ||||
| Évesített hozam: -116,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000722467 | 1,196358 | 5.995.790 | |
| 2025-03-07 | HU0000722467 | 1,206079 | 6.044.510 | |
| 2025-03-06 | HU0000722467 | 1,229015 | 6.159.460 | |
| 2025-03-05 | HU0000722467 | 1,231617 | 6.164.500 | |
| 2025-03-04 | HU0000722467 | 1,245916 | 6.168.600 | |
| 2025-03-03 | HU0000722467 | 1,282714 | 6.344.090 | |
| 2025-02-28 | HU0000722467 | 1,279474 | 6.308.240 | |
| 2025-02-27 | HU0000722467 | 1,282278 | 6.307.070 | |
| 2025-02-26 | HU0000722467 | 1,291136 | 6.345.500 | |
| 2025-02-25 | HU0000722467 | 1,278891 | 6.193.910 | |
|
|
||||
| 2025-02-24 | HU0000722467 | 1,293163 | 6.263.030 | |
| 2025-02-21 | HU0000722467 | 1,305471 | 6.284.200 | |
| 2025-02-20 | HU0000722467 | 1,311577 | 6.269.900 | |
| 2025-02-19 | HU0000722467 | 1,317064 | 6.291.130 | |
| 2025-02-18 | HU0000722467 | 1,314608 | 6.188.980 | |
| 2025-02-17 | HU0000722467 | 1,313907 | 6.139.160 | |
| 2025-02-14 | HU0000722467 | 1,310567 | 6.117.120 | |
| 2025-02-13 | HU0000722467 | 1,312365 | 6.038.310 | |
| 2025-02-12 | HU0000722467 | 1,303535 | 5.953.700 | |
| 2025-02-11 | HU0000722467 | 1,317010 | 5.975.360 | |
| 2025-02-10 | HU0000722467 | 1,313530 | 5.959.570 | |