Aktuális árfolyam
1,3617
2026-02-26
Eszközérték
8 M
Forint
Hozam (1 év)
+1,64%
Évesített hozam
+6,64%
Maximum ár
1,3682
Minimum ár
1,3121
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,361705 | - |
| 2026-02-25 | 1,366551 | +0,36% |
| 2026-02-24 | 1,354205 | -0,90% |
| 2026-02-23 | 1,348004 | -0,46% |
| 2026-02-20 | 1,358959 | +0,81% |
| 2026-02-19 | 1,350261 | -0,64% |
| 2026-02-18 | 1,353148 | +0,21% |
| 2026-02-17 | 1,340610 | -0,93% |
| 2026-02-16 | 1,337434 | -0,24% |
| 2026-02-13 | 1,342734 | +0,40% |
| 2026-02-12 | 1,340085 | -0,20% |
| 2026-02-11 | 1,350779 | +0,80% |
| 2026-02-10 | 1,353438 | +0,20% |
| 2026-02-09 | 1,356680 | +0,24% |
| 2026-02-06 | 1,349062 | -0,56% |
| 2026-02-05 | 1,333627 | -1,14% |
| 2026-02-04 | 1,344628 | +0,82% |
| 2026-02-03 | 1,350300 | +0,42% |
| 2026-02-02 | 1,348041 | -0,17% |
| 2026-01-30 | 1,335629 | -0,92% |
| 2026-01-29 | 1,330119 | -0,41% |
| 2026-01-28 | 1,335648 | +0,42% |
| 2026-01-27 | 1,350224 | +1,09% |
| 2026-01-26 | 1,343738 | -0,48% |
| 2026-01-23 | 1,350330 | +0,49% |
| 2026-01-22 | 1,354033 | +0,27% |
| 2026-01-21 | 1,342074 | -0,88% |
| 2026-01-20 | 1,337834 | -0,32% |
| 2026-01-19 | 1,354442 | +1,24% |
| 2026-01-16 | 1,368180 | +1,01% |
| 2026-01-15 | 1,367826 | -0,03% |
| 2026-01-14 | 1,357353 | -0,77% |
| 2026-01-13 | 1,361344 | +0,29% |
| 2026-01-12 | 1,362552 | +0,09% |
| 2026-01-09 | 1,362093 | -0,03% |
| 2026-01-08 | 1,350752 | -0,83% |
| 2026-01-07 | 1,354450 | +0,27% |
| 2026-01-06 | 1,348229 | -0,46% |
| 2026-01-05 | 1,350696 | +0,18% |
| 2025-12-31 | 1,336313 | -1,06% |
| 2025-12-30 | 1,335969 | -0,03% |
| 2025-12-29 | 1,332559 | -0,26% |
| 2025-12-23 | 1,330978 | -0,12% |
| 2025-12-22 | 1,333559 | +0,19% |
| 2025-12-19 | 1,328576 | -0,37% |
| 2025-12-18 | 1,322789 | -0,44% |
| 2025-12-17 | 1,312086 | -0,81% |
| 2025-12-16 | 1,314969 | +0,22% |
| 2025-12-15 | 1,324913 | +0,76% |
| 2025-12-12 | 1,322124 | -0,21% |
| 2025-12-11 | 1,334485 | +0,93% |
| 2025-12-10 | 1,336675 | +0,16% |
| 2025-12-09 | 1,335057 | -0,12% |
| 2025-12-08 | 1,333073 | -0,15% |
| 2025-12-05 | 1,336252 | +0,24% |
| 2025-12-04 | 1,330963 | -0,40% |
| 2025-12-03 | 1,332721 | +0,13% |
| 2025-12-02 | 1,330220 | -0,19% |
| 2025-12-01 | 1,330386 | +0,01% |
| 2025-11-28 | 1,339784 | +0,71% |