Aktuális árfolyam
1,3617
2026-02-26
Eszközérték
8 M
Forint
Hozam (1 év)
+1,95%
Évesített hozam
+24,55%
Maximum ár
1,3666
Minimum ár
1,3301
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,361705 | - |
| 2026-02-25 | 1,366551 | +0,36% |
| 2026-02-24 | 1,354205 | -0,90% |
| 2026-02-23 | 1,348004 | -0,46% |
| 2026-02-20 | 1,358959 | +0,81% |
| 2026-02-19 | 1,350261 | -0,64% |
| 2026-02-18 | 1,353148 | +0,21% |
| 2026-02-17 | 1,340610 | -0,93% |
| 2026-02-16 | 1,337434 | -0,24% |
| 2026-02-13 | 1,342734 | +0,40% |
| 2026-02-12 | 1,340085 | -0,20% |
| 2026-02-11 | 1,350779 | +0,80% |
| 2026-02-10 | 1,353438 | +0,20% |
| 2026-02-09 | 1,356680 | +0,24% |
| 2026-02-06 | 1,349062 | -0,56% |
| 2026-02-05 | 1,333627 | -1,14% |
| 2026-02-04 | 1,344628 | +0,82% |
| 2026-02-03 | 1,350300 | +0,42% |
| 2026-02-02 | 1,348041 | -0,17% |
| 2026-01-30 | 1,335629 | -0,92% |
| 2026-01-29 | 1,330119 | -0,41% |
| 2026-01-28 | 1,335648 | +0,42% |