Aktuális árfolyam
1,6029
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+12,50%
Évesített hozam
+12,64%
Maximum ár
1,6354
Minimum ár
1,2267
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,602939 | - |
| 2025-10-09 | 1,626570 | +1,47% |
| 2025-10-08 | 1,634403 | +0,48% |
| 2025-10-07 | 1,627672 | -0,41% |
| 2025-10-06 | 1,635355 | +0,47% |
| 2025-10-03 | 1,635378 | +0,00% |
| 2025-10-02 | 1,622969 | -0,76% |
| 2025-10-01 | 1,621457 | -0,09% |
| 2025-09-30 | 1,610308 | -0,69% |
| 2025-09-29 | 1,611484 | +0,07% |
| 2025-09-26 | 1,603349 | -0,50% |
| 2025-09-25 | 1,598194 | -0,32% |
| 2025-09-24 | 1,608848 | +0,67% |
| 2025-09-23 | 1,618217 | +0,58% |
| 2025-09-22 | 1,615698 | -0,16% |
| 2025-09-19 | 1,607575 | -0,50% |
| 2025-09-18 | 1,612220 | +0,29% |
| 2025-09-17 | 1,603928 | -0,51% |
| 2025-09-16 | 1,604915 | +0,06% |
| 2025-09-15 | 1,607504 | +0,16% |
| 2025-09-12 | 1,600370 | -0,44% |
| 2025-09-11 | 1,602135 | +0,11% |
| 2025-09-10 | 1,589041 | -0,82% |
| 2025-09-09 | 1,582139 | -0,43% |
| 2025-09-08 | 1,584911 | +0,18% |
| 2025-09-05 | 1,575109 | -0,62% |
| 2025-09-04 | 1,573218 | -0,12% |
| 2025-09-03 | 1,564173 | -0,57% |
| 2025-09-02 | 1,551767 | -0,79% |
| 2025-09-01 | 1,574508 | +1,47% |
| 2025-08-29 | 1,571009 | -0,22% |
| 2025-08-28 | 1,578246 | +0,46% |
| 2025-08-27 | 1,575216 | -0,19% |
| 2025-08-26 | 1,568741 | -0,41% |
| 2025-08-25 | 1,578705 | +0,64% |
| 2025-08-22 | 1,582597 | +0,25% |
| 2025-08-21 | 1,559816 | -1,44% |
| 2025-08-19 | 1,569775 | +0,64% |
| 2025-08-18 | 1,570863 | +0,07% |
| 2025-08-15 | 1,574060 | +0,20% |
| 2025-08-14 | 1,570837 | -0,20% |
| 2025-08-13 | 1,572425 | +0,10% |
| 2025-08-12 | 1,564410 | -0,51% |
| 2025-08-11 | 1,553606 | -0,69% |
| 2025-08-08 | 1,553120 | -0,03% |
| 2025-08-07 | 1,544507 | -0,55% |
| 2025-08-06 | 1,541561 | -0,19% |
| 2025-08-05 | 1,530342 | -0,73% |
| 2025-08-04 | 1,532146 | +0,12% |
| 2025-08-01 | 1,513533 | -1,21% |
| 2025-07-31 | 1,542461 | +1,91% |
| 2025-07-30 | 1,544323 | +0,12% |
| 2025-07-29 | 1,546992 | +0,17% |
| 2025-07-28 | 1,551040 | +0,26% |
| 2025-07-25 | 1,555519 | +0,29% |
| 2025-07-24 | 1,556581 | +0,07% |
| 2025-07-23 | 1,550074 | -0,42% |
| 2025-07-22 | 1,536141 | -0,90% |
| 2025-07-21 | 1,540572 | +0,29% |
| 2025-07-18 | 1,531844 | -0,57% |
| 2025-07-17 | 1,530168 | -0,11% |
| 2025-07-16 | 1,515387 | -0,97% |
| 2025-07-15 | 1,524348 | +0,59% |
| 2025-07-14 | 1,527301 | +0,19% |
| 2025-07-11 | 1,526712 | -0,04% |
| 2025-07-10 | 1,534178 | +0,49% |
| 2025-07-09 | 1,527770 | -0,42% |
| 2025-07-08 | 1,521891 | -0,38% |
| 2025-07-07 | 1,524018 | +0,14% |
| 2025-07-04 | 1,527208 | +0,21% |
| 2025-07-03 | 1,534668 | +0,49% |
| 2025-07-02 | 1,522141 | -0,82% |
| 2025-07-01 | 1,518421 | -0,24% |
| 2025-06-30 | 1,517209 | -0,08% |
| 2025-06-27 | 1,515734 | -0,10% |
| 2025-06-26 | 1,502599 | -0,87% |
| 2025-06-25 | 1,490860 | -0,78% |
| 2025-06-24 | 1,491714 | +0,06% |
| 2025-06-23 | 1,469018 | -1,52% |
| 2025-06-20 | 1,466260 | -0,19% |
| 2025-06-19 | 1,457959 | -0,57% |
| 2025-06-18 | 1,474846 | +1,16% |
| 2025-06-17 | 1,475143 | +0,02% |
| 2025-06-16 | 1,485736 | +0,72% |
| 2025-06-13 | 1,480256 | -0,37% |
| 2025-06-12 | 1,488442 | +0,55% |
| 2025-06-11 | 1,488720 | +0,02% |
| 2025-06-10 | 1,480837 | -0,53% |
| 2025-06-06 | 1,477219 | -0,24% |
| 2025-06-05 | 1,477265 | +0,00% |
| 2025-06-04 | 1,474303 | -0,20% |
| 2025-06-03 | 1,468907 | -0,37% |
| 2025-06-02 | 1,458944 | -0,68% |
| 2025-05-30 | 1,454623 | -0,30% |
| 2025-05-29 | 1,456178 | +0,11% |
| 2025-05-28 | 1,454576 | -0,11% |
| 2025-05-27 | 1,457935 | +0,23% |
| 2025-05-23 | 1,433760 | -1,66% |
| 2025-05-22 | 1,441915 | +0,57% |
| 2025-05-21 | 1,458846 | +1,17% |
| 2025-05-20 | 1,462112 | +0,22% |
| 2025-05-19 | 1,458237 | -0,27% |
| 2025-05-16 | 1,451730 | -0,45% |
| 2025-05-15 | 1,446215 | -0,38% |
| 2025-05-14 | 1,442254 | -0,27% |
| 2025-05-13 | 1,441774 | -0,03% |
| 2025-05-12 | 1,425291 | -1,14% |
| 2025-05-09 | 1,399532 | -1,81% |
| 2025-05-08 | 1,402329 | +0,20% |
| 2025-05-07 | 1,389997 | -0,88% |
| 2025-05-06 | 1,395981 | +0,43% |
| 2025-05-05 | 1,367250 | -2,06% |
| 2025-04-30 | 1,367250 | +0,00% |
| 2025-04-29 | 1,372438 | +0,38% |
| 2025-04-28 | 1,363020 | -0,69% |
| 2025-04-25 | 1,358926 | -0,30% |
| 2025-04-24 | 1,351012 | -0,58% |
| 2025-04-23 | 1,340140 | -0,80% |
| 2025-04-22 | 1,315731 | -1,82% |
| 2025-04-17 | 1,313258 | -0,19% |
| 2025-04-16 | 1,322398 | +0,70% |
| 2025-04-15 | 1,331606 | +0,70% |
| 2025-04-14 | 1,326913 | -0,35% |
| 2025-04-11 | 1,294008 | -2,48% |
| 2025-04-10 | 1,284154 | -0,76% |
| 2025-04-09 | 1,234835 | -3,84% |
| 2025-04-08 | 1,257071 | +1,80% |
| 2025-04-07 | 1,226713 | -2,41% |
| 2025-04-04 | 1,266244 | +3,22% |
| 2025-04-03 | 1,338524 | +5,71% |
| 2025-04-02 | 1,378908 | +3,02% |
| 2025-04-01 | 1,373585 | -0,39% |
| 2025-03-31 | 1,359322 | -1,04% |
| 2025-03-28 | 1,369067 | +0,72% |
| 2025-03-27 | 1,393871 | +1,81% |
| 2025-03-26 | 1,397935 | +0,29% |
| 2025-03-25 | 1,407856 | +0,71% |
| 2025-03-24 | 1,404840 | -0,21% |
| 2025-03-21 | 1,384783 | -1,43% |
| 2025-03-20 | 1,391199 | +0,46% |
| 2025-03-19 | 1,392290 | +0,08% |
| 2025-03-18 | 1,385519 | -0,49% |
| 2025-03-17 | 1,389287 | +0,27% |
| 2025-03-14 | 1,378786 | -0,76% |
| 2025-03-13 | 1,360676 | -1,31% |
| 2025-03-12 | 1,375772 | +1,11% |
| 2025-03-11 | 1,365106 | -0,78% |
| 2025-03-10 | 1,381333 | +1,19% |
| 2025-03-07 | 1,393810 | +0,90% |
| 2025-03-06 | 1,412238 | +1,32% |
| 2025-03-05 | 1,403674 | -0,61% |
| 2025-03-04 | 1,393340 | -0,74% |
| 2025-03-03 | 1,430516 | +2,67% |
| 2025-02-28 | 1,415228 | -1,07% |
| 2025-02-27 | 1,430474 | +1,08% |
| 2025-02-26 | 1,441992 | +0,81% |
| 2025-02-25 | 1,425177 | -1,17% |
| 2025-02-24 | 1,440667 | +1,09% |
| 2025-02-21 | 1,454236 | +0,94% |
| 2025-02-20 | 1,456594 | +0,16% |
| 2025-02-19 | 1,461401 | +0,33% |
| 2025-02-18 | 1,463580 | +0,15% |
| 2025-02-17 | 1,464335 | +0,05% |
| 2025-02-14 | 1,461599 | -0,19% |
| 2025-02-13 | 1,455358 | -0,43% |
| 2025-02-12 | 1,438782 | -1,14% |
| 2025-02-11 | 1,445820 | +0,49% |
| 2025-02-10 | 1,443103 | -0,19% |
| 2025-02-07 | 1,438791 | -0,30% |
| 2025-02-06 | 1,447199 | +0,58% |
| 2025-02-05 | 1,438365 | -0,61% |
| 2025-02-04 | 1,435352 | -0,21% |
| 2025-02-03 | 1,424465 | -0,76% |
| 2025-01-31 | 1,450086 | +1,80% |
| 2025-01-30 | 1,441444 | -0,60% |
| 2025-01-29 | 1,437579 | -0,27% |
| 2025-01-28 | 1,435095 | -0,17% |
| 2025-01-27 | 1,427419 | -0,53% |
| 2025-01-24 | 1,452048 | +1,73% |
| 2025-01-23 | 1,444831 | -0,50% |
| 2025-01-22 | 1,442574 | -0,16% |
| 2025-01-21 | 1,430878 | -0,81% |
| 2025-01-20 | 1,425042 | -0,41% |
| 2025-01-17 | 1,419767 | -0,37% |
| 2025-01-16 | 1,409182 | -0,75% |
| 2025-01-15 | 1,401738 | -0,53% |
| 2025-01-14 | 1,381595 | -1,44% |
| 2025-01-13 | 1,373259 | -0,60% |
| 2025-01-10 | 1,379541 | +0,46% |
| 2025-01-09 | 1,399558 | +1,45% |
| 2025-01-08 | 1,400703 | +0,08% |
| 2025-01-07 | 1,409979 | +0,66% |
| 2025-01-06 | 1,422160 | +0,86% |
| 2025-01-03 | 1,400959 | -1,49% |
| 2025-01-02 | 1,398077 | -0,21% |
| 2024-12-31 | 1,404952 | +0,49% |
| 2024-12-30 | 1,401438 | -0,25% |
| 2024-12-23 | 1,404118 | +0,19% |
| 2024-12-20 | 1,407264 | +0,22% |
| 2024-12-19 | 1,399604 | -0,54% |
| 2024-12-18 | 1,432471 | +2,35% |
| 2024-12-17 | 1,436428 | +0,28% |
| 2024-12-16 | 1,441612 | +0,36% |
| 2024-12-13 | 1,438636 | -0,21% |
| 2024-12-12 | 1,445311 | +0,46% |
| 2024-12-11 | 1,448517 | +0,22% |
| 2024-12-10 | 1,442465 | -0,42% |
| 2024-12-09 | 1,448539 | +0,42% |
| 2024-12-06 | 1,452240 | +0,26% |
| 2024-12-05 | 1,451284 | -0,07% |
| 2024-12-04 | 1,446934 | -0,30% |
| 2024-12-03 | 1,440913 | -0,42% |
| 2024-12-02 | 1,439049 | -0,13% |
| 2024-11-29 | 1,437339 | -0,12% |
| 2024-11-28 | 1,430385 | -0,48% |
| 2024-11-27 | 1,427575 | -0,20% |
| 2024-11-26 | 1,426729 | -0,06% |
| 2024-11-25 | 1,425689 | -0,07% |
| 2024-11-22 | 1,417015 | -0,61% |
| 2024-11-21 | 1,415015 | -0,14% |
| 2024-11-20 | 1,401421 | -0,96% |
| 2024-11-19 | 1,409290 | +0,56% |
| 2024-11-18 | 1,409864 | +0,04% |
| 2024-11-15 | 1,404685 | -0,37% |
| 2024-11-14 | 1,422694 | +1,28% |
| 2024-11-13 | 1,424947 | +0,16% |
| 2024-11-12 | 1,425115 | +0,01% |
| 2024-11-11 | 1,435881 | +0,76% |
| 2024-11-08 | 1,434145 | -0,12% |
| 2024-11-07 | 1,433157 | -0,07% |
| 2024-11-06 | 1,415407 | -1,24% |
| 2024-11-05 | 1,398525 | -1,19% |
| 2024-11-04 | 1,388262 | -0,73% |
| 2024-10-31 | 1,386460 | -0,13% |
| 2024-10-30 | 1,410493 | +1,73% |
| 2024-10-29 | 1,409771 | -0,05% |
| 2024-10-28 | 1,411883 | +0,15% |
| 2024-10-25 | 1,411744 | -0,01% |
| 2024-10-24 | 1,405560 | -0,44% |
| 2024-10-22 | 1,414324 | +0,62% |
| 2024-10-21 | 1,414405 | +0,01% |
| 2024-10-18 | 1,424747 | +0,73% |
| 2024-10-17 | 1,423322 | -0,10% |
| 2024-10-16 | 1,416374 | -0,49% |
| 2024-10-15 | 1,419771 | +0,24% |
| 2024-10-14 | 1,424851 | +0,36% |