Aktuális árfolyam
1,5934
2026-03-20
Eszközérték
6 M
Forint
Hozam (1 év)
-6,22%
Évesített hozam
-94,59%
Maximum ár
1,7145
Minimum ár
1,5934
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,593386 | - |
| 2026-03-19 | 1,610435 | +1,07% |
| 2026-03-18 | 1,629028 | +1,15% |
| 2026-03-17 | 1,644260 | +0,94% |
| 2026-03-16 | 1,634550 | -0,59% |
| 2026-03-13 | 1,623420 | -0,68% |
| 2026-03-12 | 1,638531 | +0,93% |
| 2026-03-11 | 1,654978 | +1,00% |
| 2026-03-10 | 1,669083 | +0,85% |
| 2026-03-09 | 1,643616 | -1,53% |
| 2026-03-06 | 1,650182 | +0,40% |
| 2026-03-05 | 1,663828 | +0,83% |
| 2026-03-04 | 1,682894 | +1,15% |
| 2026-03-03 | 1,658807 | -1,43% |
| 2026-03-02 | 1,689865 | +1,87% |
| 2026-02-27 | 1,704989 | +0,89% |
| 2026-02-26 | 1,709899 | +0,29% |
| 2026-02-25 | 1,714547 | +0,27% |
| 2026-02-24 | 1,699062 | -0,90% |