Aktuális árfolyam
2,6488
2025-10-10
Eszközérték
3.501 M
Forint
Hozam (1 év)
+47,49%
Évesített hozam
+48,02%
Maximum ár
2,6977
Minimum ár
1,7717
Volatilitás
12,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,648772 | - |
| 2025-10-09 | 2,650623 | +0,07% |
| 2025-10-08 | 2,634710 | -0,60% |
| 2025-10-07 | 2,615363 | -0,73% |
| 2025-10-06 | 2,573984 | -1,58% |
| 2025-10-03 | 2,605284 | +1,22% |
| 2025-10-02 | 2,582987 | -0,86% |
| 2025-10-01 | 2,578888 | -0,16% |
| 2025-09-30 | 2,564979 | -0,54% |
| 2025-09-29 | 2,562371 | -0,10% |
| 2025-09-26 | 2,563256 | +0,03% |
| 2025-09-25 | 2,562013 | -0,05% |
| 2025-09-24 | 2,590217 | +1,10% |
| 2025-09-23 | 2,580979 | -0,36% |
| 2025-09-22 | 2,563506 | -0,68% |
| 2025-09-19 | 2,547007 | -0,64% |
| 2025-09-18 | 2,531879 | -0,59% |
| 2025-09-17 | 2,530644 | -0,05% |
| 2025-09-16 | 2,546579 | +0,63% |
| 2025-09-15 | 2,576424 | +1,17% |
| 2025-09-12 | 2,592389 | +0,62% |
| 2025-09-11 | 2,574705 | -0,68% |
| 2025-09-10 | 2,571345 | -0,13% |
| 2025-09-09 | 2,555633 | -0,61% |
| 2025-09-08 | 2,560174 | +0,18% |
| 2025-09-05 | 2,557619 | -0,10% |
| 2025-09-04 | 2,575667 | +0,71% |
| 2025-09-03 | 2,580261 | +0,18% |
| 2025-09-02 | 2,558662 | -0,84% |
| 2025-09-01 | 2,575760 | +0,67% |
| 2025-08-29 | 2,573730 | -0,08% |
| 2025-08-28 | 2,605736 | +1,24% |
| 2025-08-27 | 2,629719 | +0,92% |
| 2025-08-26 | 2,649215 | +0,74% |
| 2025-08-25 | 2,690517 | +1,56% |
| 2025-08-22 | 2,674003 | -0,61% |
| 2025-08-21 | 2,662451 | -0,43% |
| 2025-08-19 | 2,647891 | -0,55% |
| 2025-08-18 | 2,657442 | +0,36% |
| 2025-08-14 | 2,697654 | +1,51% |
| 2025-08-13 | 2,690289 | -0,27% |
| 2025-08-12 | 2,681125 | -0,34% |
| 2025-08-11 | 2,672697 | -0,31% |
| 2025-08-08 | 2,635731 | -1,38% |
| 2025-08-07 | 2,638433 | +0,10% |
| 2025-08-06 | 2,612003 | -1,00% |
| 2025-08-05 | 2,618954 | +0,27% |
| 2025-08-04 | 2,570905 | -1,83% |
| 2025-08-01 | 2,516303 | -2,12% |
| 2025-07-31 | 2,566379 | +1,99% |
| 2025-07-30 | 2,540001 | -1,03% |
| 2025-07-29 | 2,541545 | +0,06% |
| 2025-07-28 | 2,499595 | -1,65% |
| 2025-07-25 | 2,518087 | +0,74% |
| 2025-07-24 | 2,529698 | +0,46% |
| 2025-07-23 | 2,531397 | +0,07% |
| 2025-07-22 | 2,519176 | -0,48% |
| 2025-07-21 | 2,535014 | +0,63% |
| 2025-07-18 | 2,548739 | +0,54% |
| 2025-07-17 | 2,547294 | -0,06% |
| 2025-07-16 | 2,525126 | -0,87% |
| 2025-07-15 | 2,529994 | +0,19% |
| 2025-07-14 | 2,519584 | -0,41% |
| 2025-07-11 | 2,526799 | +0,29% |
| 2025-07-10 | 2,532039 | +0,21% |
| 2025-07-09 | 2,531490 | -0,02% |
| 2025-07-08 | 2,505789 | -1,02% |
| 2025-07-07 | 2,471949 | -1,35% |
| 2025-07-04 | 2,463262 | -0,35% |
| 2025-07-03 | 2,466191 | +0,12% |
| 2025-07-02 | 2,428707 | -1,52% |
| 2025-07-01 | 2,419639 | -0,37% |
| 2025-06-30 | 2,400631 | -0,79% |
| 2025-06-27 | 2,412899 | +0,51% |
| 2025-06-26 | 2,422716 | +0,41% |
| 2025-06-25 | 2,409772 | -0,53% |
| 2025-06-24 | 2,406830 | -0,12% |
| 2025-06-23 | 2,360200 | -1,94% |
| 2025-06-20 | 2,332437 | -1,18% |
| 2025-06-19 | 2,305182 | -1,17% |
| 2025-06-18 | 2,336999 | +1,38% |
| 2025-06-17 | 2,348886 | +0,51% |
| 2025-06-16 | 2,363275 | +0,61% |
| 2025-06-13 | 2,368453 | +0,22% |
| 2025-06-12 | 2,383117 | +0,62% |
| 2025-06-11 | 2,395080 | +0,50% |
| 2025-06-10 | 2,388519 | -0,27% |
| 2025-06-06 | 2,383098 | -0,23% |
| 2025-06-05 | 2,378715 | -0,18% |
| 2025-06-04 | 2,370979 | -0,33% |
| 2025-06-03 | 2,359255 | -0,49% |
| 2025-06-02 | 2,347898 | -0,48% |
| 2025-05-30 | 2,365718 | +0,76% |
| 2025-05-29 | 2,402553 | +1,56% |
| 2025-05-28 | 2,417746 | +0,63% |
| 2025-05-27 | 2,390070 | -1,14% |
| 2025-05-26 | 2,364159 | -1,08% |
| 2025-05-23 | 2,318707 | -1,92% |
| 2025-05-22 | 2,348029 | +1,26% |
| 2025-05-21 | 2,354689 | +0,28% |
| 2025-05-20 | 2,343772 | -0,46% |
| 2025-05-19 | 2,320940 | -0,97% |
| 2025-05-16 | 2,314382 | -0,28% |
| 2025-05-15 | 2,292884 | -0,93% |
| 2025-05-14 | 2,303729 | +0,47% |
| 2025-05-13 | 2,305214 | +0,06% |
| 2025-05-12 | 2,288398 | -0,73% |
| 2025-05-09 | 2,257086 | -1,37% |
| 2025-05-08 | 2,222403 | -1,54% |
| 2025-05-07 | 2,228955 | +0,29% |
| 2025-05-06 | 2,215740 | -0,59% |
| 2025-05-05 | 2,229417 | +0,62% |
| 2025-04-30 | 2,185905 | -1,95% |
| 2025-04-29 | 2,197696 | +0,54% |
| 2025-04-28 | 2,194530 | -0,14% |
| 2025-04-25 | 2,209345 | +0,68% |
| 2025-04-24 | 2,212602 | +0,15% |
| 2025-04-23 | 2,217473 | +0,22% |
| 2025-04-22 | 2,179766 | -1,70% |
| 2025-04-17 | 2,133072 | -2,14% |
| 2025-04-16 | 2,156385 | +1,09% |
| 2025-04-15 | 2,162743 | +0,29% |
| 2025-04-14 | 2,126640 | -1,67% |
| 2025-04-11 | 2,066466 | -2,83% |
| 2025-04-10 | 2,053310 | -0,64% |
| 2025-04-09 | 2,000238 | -2,58% |
| 2025-04-08 | 2,051517 | +2,56% |
| 2025-04-07 | 1,937519 | -5,56% |
| 2025-04-04 | 2,066993 | +6,68% |
| 2025-04-03 | 2,146603 | +3,85% |
| 2025-04-02 | 2,189857 | +2,01% |
| 2025-04-01 | 2,185836 | -0,18% |
| 2025-03-31 | 2,165834 | -0,92% |
| 2025-03-28 | 2,231789 | +3,05% |
| 2025-03-27 | 2,236027 | +0,19% |
| 2025-03-26 | 2,234104 | -0,09% |
| 2025-03-24 | 2,198110 | -1,61% |
| 2025-03-21 | 2,167730 | -1,38% |
| 2025-03-20 | 2,175454 | +0,36% |
| 2025-03-19 | 2,173226 | -0,10% |
| 2025-03-18 | 2,170567 | -0,12% |
| 2025-03-17 | 2,166802 | -0,17% |
| 2025-03-14 | 2,165685 | -0,05% |
| 2025-03-13 | 2,137146 | -1,32% |
| 2025-03-12 | 2,135902 | -0,06% |
| 2025-03-11 | 2,081062 | -2,57% |
| 2025-03-10 | 2,077320 | -0,18% |
| 2025-03-07 | 2,077317 | 0,00% |
| 2025-03-06 | 2,080515 | +0,15% |
| 2025-03-05 | 2,073875 | -0,32% |
| 2025-03-04 | 2,038525 | -1,70% |
| 2025-02-28 | 2,055987 | +0,86% |
| 2025-02-27 | 2,041052 | -0,73% |
| 2025-02-26 | 2,045166 | +0,20% |
| 2025-02-25 | 2,044497 | -0,03% |
| 2025-02-24 | 2,062746 | +0,89% |
| 2025-02-21 | 2,090730 | +1,36% |
| 2025-02-20 | 2,078309 | -0,59% |
| 2025-02-19 | 2,069331 | -0,43% |
| 2025-02-18 | 2,082910 | +0,66% |
| 2025-02-17 | 2,075675 | -0,35% |
| 2025-02-14 | 2,057422 | -0,88% |
| 2025-02-13 | 2,056631 | -0,04% |
| 2025-02-12 | 2,013402 | -2,10% |
| 2025-02-11 | 2,004054 | -0,46% |
| 2025-02-10 | 2,018069 | +0,70% |
| 2025-02-07 | 2,024121 | +0,30% |
| 2025-02-06 | 2,018200 | -0,29% |
| 2025-02-05 | 1,979985 | -1,89% |
| 2025-02-04 | 1,991691 | +0,59% |
| 2025-02-03 | 1,980826 | -0,55% |
| 2025-01-31 | 2,031497 | +2,56% |
| 2025-01-30 | 2,028945 | -0,13% |
| 2025-01-29 | 2,025864 | -0,15% |
| 2025-01-28 | 2,030621 | +0,23% |
| 2025-01-27 | 2,025567 | -0,25% |
| 2025-01-24 | 2,033411 | +0,39% |
| 2025-01-23 | 2,019602 | -0,68% |
| 2025-01-22 | 2,025549 | +0,29% |
| 2025-01-21 | 2,039686 | +0,70% |
| 2025-01-20 | 2,026803 | -0,63% |
| 2025-01-17 | 2,026746 | 0,00% |
| 2025-01-16 | 1,990951 | -1,77% |
| 2025-01-15 | 1,981422 | -0,48% |
| 2025-01-14 | 1,972761 | -0,44% |
| 2025-01-13 | 1,974911 | +0,11% |
| 2025-01-10 | 1,989780 | +0,75% |
| 2025-01-09 | 1,998253 | +0,43% |
| 2025-01-08 | 1,999863 | +0,08% |
| 2025-01-07 | 2,002266 | +0,12% |
| 2025-01-03 | 1,970227 | -1,60% |
| 2025-01-02 | 1,946917 | -1,18% |
| 2024-12-31 | 1,927398 | -1,00% |
| 2024-12-30 | 1,917290 | -0,52% |
| 2024-12-23 | 1,924547 | +0,38% |
| 2024-12-20 | 1,927172 | +0,14% |
| 2024-12-19 | 1,936514 | +0,48% |
| 2024-12-18 | 1,912936 | -1,22% |
| 2024-12-17 | 1,904106 | -0,46% |
| 2024-12-16 | 1,916172 | +0,63% |
| 2024-12-13 | 1,928620 | +0,65% |
| 2024-12-12 | 1,922193 | -0,33% |
| 2024-12-11 | 1,918496 | -0,19% |
| 2024-12-10 | 1,918936 | +0,02% |
| 2024-12-09 | 1,933198 | +0,74% |
| 2024-12-06 | 1,930622 | -0,13% |
| 2024-12-05 | 1,925776 | -0,25% |
| 2024-12-04 | 1,905031 | -1,08% |
| 2024-12-03 | 1,890895 | -0,74% |
| 2024-12-02 | 1,882039 | -0,47% |
| 2024-11-29 | 1,828809 | -2,83% |
| 2024-11-28 | 1,848584 | +1,08% |
| 2024-11-27 | 1,833955 | -0,79% |
| 2024-11-26 | 1,843051 | +0,50% |
| 2024-11-25 | 1,843793 | +0,04% |
| 2024-11-22 | 1,835780 | -0,43% |
| 2024-11-21 | 1,833061 | -0,15% |
| 2024-11-20 | 1,807989 | -1,37% |
| 2024-11-19 | 1,771724 | -2,01% |
| 2024-11-18 | 1,816142 | +2,51% |
| 2024-11-15 | 1,817273 | +0,06% |
| 2024-11-14 | 1,843495 | +1,44% |
| 2024-11-13 | 1,849472 | +0,32% |
| 2024-11-12 | 1,869765 | +1,10% |
| 2024-11-11 | 1,857903 | -0,63% |
| 2024-11-08 | 1,829808 | -1,51% |
| 2024-11-07 | 1,821263 | -0,47% |
| 2024-11-06 | 1,837894 | +0,91% |
| 2024-11-05 | 1,816722 | -1,15% |
| 2024-11-04 | 1,798238 | -1,02% |
| 2024-10-31 | 1,784167 | -0,78% |
| 2024-10-30 | 1,773941 | -0,57% |
| 2024-10-29 | 1,791450 | +0,99% |
| 2024-10-25 | 1,774070 | -0,97% |
| 2024-10-24 | 1,786834 | +0,72% |
| 2024-10-22 | 1,801489 | +0,82% |
| 2024-10-21 | 1,838516 | +2,06% |
| 2024-10-18 | 1,839959 | +0,08% |
| 2024-10-17 | 1,838521 | -0,08% |
| 2024-10-16 | 1,822543 | -0,87% |
| 2024-10-15 | 1,811868 | -0,59% |
| 2024-10-14 | 1,795864 | -0,88% |