Aktuális árfolyam
1,3709
2026-04-08
Eszközérték
37.573 M
Forint
Hozam (Összes)
+36,41%
Évesített hozam (CAGR)
+9,98%
Maximum ár
1,3709
Minimum ár
1,0033
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,370927 | +0,03% |
| 2026-04-07 | 1,370489 | +0,08% |
| 2026-04-02 | 1,369400 | +0,04% |
| 2026-04-01 | 1,368802 | +0,01% |
| 2026-03-31 | 1,368599 | +0,02% |
| 2026-03-30 | 1,368343 | +0,01% |
| 2026-03-27 | 1,368236 | +0,05% |
| 2026-03-26 | 1,367493 | +0,02% |
| 2026-03-25 | 1,367157 | +0,03% |
| 2026-03-24 | 1,366815 | -0,02% |
| 2026-03-23 | 1,367132 | +0,00% |
| 2026-03-20 | 1,367116 | +0,00% |
| 2026-03-19 | 1,367062 | +0,04% |
| 2026-03-18 | 1,366520 | +0,04% |
| 2026-03-17 | 1,366040 | +0,01% |
| 2026-03-16 | 1,365851 | +0,02% |
| 2026-03-13 | 1,365531 | 0,00% |
| 2026-03-12 | 1,365584 | +0,05% |
| 2026-03-11 | 1,364862 | -0,02% |
| 2026-03-10 | 1,365181 | +0,00% |
| 2026-03-09 | 1,365156 | +0,03% |
| 2026-03-06 | 1,364740 | +0,02% |
| 2026-03-05 | 1,364501 | -0,05% |
| 2026-03-04 | 1,365208 | +0,04% |
| 2026-03-03 | 1,364637 | +0,04% |
| 2026-03-02 | 1,364103 | +0,29% |
| 2026-02-27 | 1,360224 | +0,15% |
| 2026-02-26 | 1,358119 | +0,02% |
| 2026-02-25 | 1,357867 | +0,02% |
| 2026-02-24 | 1,357650 | +0,14% |
| 2026-02-23 | 1,355808 | +0,04% |
| 2026-02-20 | 1,355309 | +0,03% |
| 2026-02-19 | 1,354965 | +0,01% |
| 2026-02-18 | 1,354807 | +0,02% |
| 2026-02-17 | 1,354497 | +0,07% |
| 2026-02-16 | 1,353492 | +0,03% |
| 2026-02-13 | 1,353024 | +0,02% |
| 2026-02-12 | 1,352786 | +0,06% |
| 2026-02-11 | 1,352009 | -0,01% |
| 2026-02-10 | 1,352085 | +0,02% |
| 2026-02-09 | 1,351849 | +0,03% |
| 2026-02-06 | 1,351450 | +0,01% |
| 2026-02-05 | 1,351291 | +0,02% |
| 2026-02-04 | 1,350991 | +0,02% |
| 2026-02-03 | 1,350706 | +0,03% |
| 2026-02-02 | 1,350308 | +0,05% |
| 2026-01-30 | 1,349698 | +0,36% |
| 2026-01-29 | 1,344799 | +0,02% |
| 2026-01-28 | 1,344534 | +0,01% |
| 2026-01-27 | 1,344363 | +0,04% |
| 2026-01-26 | 1,343832 | +0,05% |
| 2026-01-23 | 1,343213 | +0,02% |
| 2026-01-22 | 1,342963 | +0,02% |
| 2026-01-21 | 1,342666 | +0,00% |
| 2026-01-20 | 1,342609 | +0,03% |
| 2026-01-19 | 1,342260 | +0,04% |
| 2026-01-16 | 1,341703 | -0,13% |
| 2026-01-15 | 1,343446 | +0,02% |
| 2026-01-14 | 1,343168 | +0,02% |
| 2026-01-13 | 1,342919 | 0,00% |
| 2026-01-12 | 1,342971 | +0,13% |
| 2026-01-09 | 1,341230 | +0,01% |
| 2026-01-08 | 1,341129 | +0,02% |
| 2026-01-07 | 1,340881 | +0,02% |
| 2026-01-06 | 1,340643 | +0,04% |
| 2026-01-05 | 1,340163 | +0,06% |
| 2025-12-31 | 1,339418 | +0,03% |
| 2025-12-30 | 1,339015 | +0,05% |
| 2025-12-29 | 1,338355 | +0,09% |
| 2025-12-23 | 1,337130 | +0,10% |
| 2025-12-22 | 1,335840 | +0,09% |
| 2025-12-19 | 1,334593 | +0,00% |
| 2025-12-18 | 1,334573 | +0,03% |
| 2025-12-17 | 1,334198 | +0,04% |
| 2025-12-16 | 1,333717 | -0,19% |
| 2025-12-15 | 1,336243 | +0,05% |
| 2025-12-12 | 1,335617 | +0,03% |
| 2025-12-11 | 1,335221 | +0,01% |
| 2025-12-10 | 1,335042 | +0,02% |
| 2025-12-09 | 1,334812 | +0,02% |
| 2025-12-08 | 1,334547 | +0,05% |
| 2025-12-05 | 1,333912 | +0,02% |
| 2025-12-04 | 1,333632 | +0,02% |
| 2025-12-03 | 1,333355 | +0,02% |
| 2025-12-02 | 1,333149 | +0,03% |
| 2025-12-01 | 1,332709 | +0,05% |
| 2025-11-28 | 1,332083 | +0,02% |
| 2025-11-27 | 1,331751 | +0,02% |
| 2025-11-26 | 1,331549 | +0,02% |
| 2025-11-25 | 1,331259 | +0,03% |
| 2025-11-24 | 1,330840 | +0,07% |
| 2025-11-21 | 1,329924 | +0,01% |
| 2025-11-20 | 1,329754 | +0,02% |
| 2025-11-19 | 1,329505 | +0,01% |
| 2025-11-18 | 1,329328 | +0,01% |
| 2025-11-17 | 1,329146 | +0,04% |
| 2025-11-14 | 1,328671 | +0,02% |
| 2025-11-13 | 1,328468 | +0,00% |
| 2025-11-12 | 1,328408 | +0,03% |
| 2025-11-11 | 1,328055 | +0,14% |
| 2025-11-10 | 1,326174 | +0,03% |
| 2025-11-07 | 1,325834 | +0,02% |
| 2025-11-06 | 1,325569 | 0,00% |
| 2025-11-05 | 1,325584 | +0,02% |
| 2025-11-04 | 1,325347 | +0,02% |
| 2025-11-03 | 1,325024 | +0,03% |
| 2025-10-31 | 1,324564 | +0,02% |
| 2025-10-30 | 1,324327 | +0,02% |
| 2025-10-29 | 1,324016 | +0,02% |
| 2025-10-28 | 1,323738 | +0,04% |
| 2025-10-27 | 1,323171 | +0,07% |
| 2025-10-22 | 1,322296 | +0,01% |
| 2025-10-21 | 1,322124 | +0,02% |
| 2025-10-20 | 1,321834 | +0,13% |
| 2025-10-17 | 1,320180 | -0,01% |
| 2025-10-16 | 1,320375 | +0,02% |
| 2025-10-15 | 1,320172 | -0,02% |
| 2025-10-14 | 1,320473 | -0,06% |
| 2025-10-13 | 1,321258 | +0,07% |
| 2025-10-10 | 1,320376 | +0,02% |
| 2025-10-09 | 1,320137 | +0,01% |
| 2025-10-08 | 1,319991 | +0,02% |
| 2025-10-07 | 1,319763 | +0,03% |
| 2025-10-06 | 1,319344 | +0,03% |
| 2025-10-03 | 1,318926 | +0,02% |
| 2025-10-02 | 1,318647 | +0,01% |
| 2025-10-01 | 1,318581 | +0,02% |
| 2025-09-30 | 1,318317 | +0,03% |
| 2025-09-29 | 1,317983 | +0,05% |
| 2025-09-25 | 1,317382 | +0,01% |
| 2025-09-24 | 1,317189 | +0,02% |
| 2025-09-23 | 1,316940 | +0,03% |
| 2025-09-22 | 1,316585 | +0,03% |
| 2025-09-19 | 1,316175 | +0,02% |
| 2025-09-18 | 1,315849 | +0,02% |
| 2025-09-17 | 1,315589 | +0,02% |
| 2025-09-16 | 1,315297 | +0,03% |
| 2025-09-15 | 1,314954 | +0,04% |
| 2025-09-12 | 1,314419 | +0,04% |
| 2025-09-11 | 1,313920 | +0,02% |
| 2025-09-10 | 1,313686 | +0,02% |
| 2025-09-09 | 1,313365 | +0,04% |
| 2025-09-08 | 1,312851 | +0,04% |
| 2025-09-05 | 1,312347 | +0,02% |
| 2025-09-04 | 1,312125 | -0,01% |
| 2025-09-03 | 1,312193 | +0,01% |
| 2025-09-02 | 1,312022 | +0,07% |
| 2025-09-01 | 1,311058 | +0,03% |
| 2025-08-29 | 1,310602 | +0,07% |
| 2025-08-28 | 1,309684 | +0,01% |
| 2025-08-27 | 1,309581 | +0,01% |
| 2025-08-26 | 1,309402 | +0,08% |
| 2025-08-25 | 1,308391 | +0,03% |
| 2025-08-22 | 1,307991 | +0,02% |
| 2025-08-21 | 1,307718 | +0,02% |
| 2025-08-19 | 1,307478 | +0,02% |
| 2025-08-18 | 1,307235 | +0,04% |
| 2025-08-15 | 1,306771 | +0,02% |
| 2025-08-14 | 1,306529 | +0,01% |
| 2025-08-13 | 1,306433 | +0,01% |
| 2025-08-12 | 1,306297 | +0,06% |
| 2025-08-11 | 1,305556 | +0,07% |
| 2025-08-08 | 1,304688 | +0,03% |
| 2025-08-07 | 1,304336 | +0,01% |
| 2025-08-06 | 1,304181 | +0,02% |
| 2025-08-05 | 1,303952 | +0,05% |
| 2025-08-04 | 1,303344 | +0,04% |
| 2025-08-01 | 1,302844 | 0,00% |
| 2025-07-31 | 1,302864 | +0,02% |
| 2025-07-30 | 1,302668 | +0,01% |
| 2025-07-29 | 1,302490 | +0,03% |
| 2025-07-28 | 1,302112 | +0,03% |
| 2025-07-25 | 1,301744 | +0,01% |
| 2025-07-24 | 1,301592 | +0,02% |
| 2025-07-23 | 1,301334 | +0,02% |
| 2025-07-22 | 1,301077 | +0,19% |
| 2025-07-21 | 1,298560 | +0,04% |
| 2025-07-18 | 1,298051 | +0,01% |
| 2025-07-17 | 1,297905 | +0,01% |
| 2025-07-16 | 1,297786 | +0,02% |
| 2025-07-15 | 1,297515 | +0,02% |
| 2025-07-14 | 1,297222 | +0,05% |
| 2025-07-11 | 1,296602 | +0,03% |
| 2025-07-10 | 1,296157 | +0,01% |
| 2025-07-09 | 1,296032 | +0,00% |
| 2025-07-08 | 1,296007 | +0,03% |
| 2025-07-07 | 1,295603 | +0,06% |
| 2025-07-04 | 1,294845 | +0,02% |
| 2025-07-03 | 1,294578 | +0,00% |
| 2025-07-02 | 1,294519 | +0,03% |
| 2025-07-01 | 1,294152 | +0,02% |
| 2025-06-30 | 1,293890 | +0,06% |
| 2025-06-26 | 1,293131 | +0,02% |
| 2025-06-25 | 1,292883 | +0,03% |
| 2025-06-24 | 1,292471 | +0,03% |
| 2025-06-23 | 1,292145 | +0,03% |
| 2025-06-20 | 1,291784 | +0,02% |
| 2025-06-19 | 1,291523 | +0,02% |
| 2025-06-18 | 1,291293 | +0,02% |
| 2025-06-17 | 1,291004 | +0,02% |
| 2025-06-16 | 1,290685 | +0,04% |
| 2025-06-13 | 1,290129 | +0,02% |
| 2025-06-12 | 1,289919 | +0,06% |
| 2025-06-11 | 1,289200 | +0,05% |
| 2025-06-10 | 1,288599 | -0,21% |
| 2025-06-06 | 1,291289 | +0,02% |
| 2025-06-05 | 1,290974 | +0,03% |
| 2025-06-04 | 1,290642 | +0,02% |
| 2025-06-03 | 1,290412 | +0,02% |
| 2025-06-02 | 1,290124 | +0,05% |
| 2025-05-30 | 1,289506 | +0,02% |
| 2025-05-29 | 1,289290 | +0,02% |
| 2025-05-28 | 1,288968 | +0,02% |
| 2025-05-27 | 1,288743 | +0,03% |
| 2025-05-26 | 1,288353 | +0,03% |
| 2025-05-23 | 1,287917 | +0,27% |
| 2025-05-22 | 1,284496 | +0,01% |
| 2025-05-21 | 1,284308 | +0,09% |
| 2025-05-20 | 1,283151 | +0,03% |
| 2025-05-19 | 1,282823 | +0,05% |
| 2025-05-16 | 1,282192 | 0,00% |
| 2025-05-15 | 1,282245 | +0,02% |
| 2025-05-14 | 1,282005 | +0,02% |
| 2025-05-13 | 1,281782 | +0,01% |
| 2025-05-12 | 1,281683 | +0,07% |
| 2025-05-09 | 1,280807 | +0,02% |
| 2025-05-08 | 1,280564 | +0,01% |
| 2025-05-07 | 1,280405 | -0,01% |
| 2025-05-06 | 1,280552 | +0,03% |
| 2025-05-05 | 1,280228 | +0,05% |
| 2025-04-30 | 1,279536 | +0,02% |
| 2025-04-29 | 1,279261 | +0,05% |
| 2025-04-28 | 1,278606 | +0,04% |
| 2025-04-25 | 1,278055 | +0,02% |
| 2025-04-24 | 1,277775 | +0,02% |
| 2025-04-23 | 1,277539 | +0,39% |
| 2025-04-22 | 1,272579 | +0,15% |
| 2025-04-17 | 1,270735 | +0,02% |
| 2025-04-16 | 1,270441 | +0,02% |
| 2025-04-15 | 1,270196 | -0,11% |
| 2025-04-14 | 1,271579 | +0,07% |
| 2025-04-11 | 1,270748 | +0,02% |
| 2025-04-10 | 1,270534 | -0,01% |
| 2025-04-09 | 1,270619 | +0,00% |
| 2025-04-08 | 1,270609 | +0,01% |
| 2025-04-07 | 1,270515 | +0,07% |
| 2025-04-04 | 1,269676 | +0,02% |
| 2025-04-03 | 1,269372 | +0,07% |
| 2025-04-02 | 1,268476 | +0,01% |
| 2025-04-01 | 1,268289 | +0,03% |
| 2025-03-31 | 1,267920 | +0,04% |
| 2025-03-28 | 1,267421 | 0,00% |
| 2025-03-27 | 1,267439 | +0,03% |
| 2025-03-26 | 1,267093 | +0,02% |
| 2025-03-25 | 1,266822 | +0,02% |
| 2025-03-24 | 1,266540 | +0,03% |
| 2025-03-21 | 1,266134 | +0,02% |
| 2025-03-20 | 1,265882 | +0,01% |
| 2025-03-19 | 1,265705 | +0,01% |
| 2025-03-18 | 1,265548 | +0,03% |
| 2025-03-17 | 1,265115 | +0,06% |
| 2025-03-14 | 1,264360 | +0,00% |
| 2025-03-13 | 1,264358 | -0,01% |
| 2025-03-12 | 1,264446 | +0,03% |
| 2025-03-11 | 1,264107 | +0,03% |
| 2025-03-10 | 1,263784 | +0,04% |
| 2025-03-07 | 1,263249 | -0,02% |
| 2025-03-06 | 1,263475 | 0,00% |
| 2025-03-05 | 1,263490 | +0,03% |
| 2025-03-04 | 1,263145 | +0,08% |
| 2025-03-03 | 1,262141 | +0,04% |
| 2025-02-28 | 1,261653 | +0,04% |
| 2025-02-27 | 1,261185 | +0,07% |
| 2025-02-26 | 1,260329 | -0,03% |
| 2025-02-25 | 1,260688 | +0,03% |
| 2025-02-24 | 1,260324 | +0,04% |
| 2025-02-21 | 1,259765 | +0,01% |
| 2025-02-20 | 1,259592 | +0,02% |
| 2025-02-19 | 1,259353 | +0,02% |
| 2025-02-18 | 1,259094 | +0,03% |
| 2025-02-17 | 1,258704 | +0,05% |
| 2025-02-14 | 1,258096 | +0,02% |
| 2025-02-13 | 1,257798 | +0,00% |
| 2025-02-12 | 1,257736 | +0,05% |
| 2025-02-11 | 1,257164 | -0,01% |
| 2025-02-10 | 1,257276 | +0,04% |
| 2025-02-07 | 1,256743 | +0,04% |
| 2025-02-06 | 1,256292 | +0,04% |
| 2025-02-05 | 1,255824 | +0,02% |
| 2025-02-04 | 1,255528 | +0,00% |
| 2025-02-03 | 1,255507 | +0,04% |
| 2025-01-31 | 1,255029 | +0,02% |
| 2025-01-30 | 1,254739 | +0,03% |
| 2025-01-29 | 1,254349 | +0,01% |
| 2025-01-28 | 1,254179 | +0,03% |
| 2025-01-27 | 1,253803 | +0,06% |
| 2025-01-24 | 1,253080 | +0,03% |
| 2025-01-23 | 1,252701 | +0,05% |
| 2025-01-22 | 1,252127 | +0,03% |
| 2025-01-21 | 1,251808 | +0,03% |
| 2025-01-20 | 1,251491 | +0,04% |
| 2025-01-17 | 1,250960 | +0,02% |
| 2025-01-16 | 1,250651 | +0,02% |
| 2025-01-15 | 1,250346 | +0,03% |
| 2025-01-14 | 1,250026 | -0,01% |
| 2025-01-13 | 1,250184 | +0,13% |
| 2025-01-10 | 1,248537 | +0,03% |
| 2025-01-09 | 1,248157 | +0,01% |
| 2025-01-08 | 1,248030 | -0,01% |
| 2025-01-07 | 1,248124 | +0,03% |
| 2025-01-06 | 1,247783 | +0,01% |
| 2025-01-03 | 1,247630 | +0,00% |
| 2025-01-02 | 1,247590 | +0,03% |
| 2024-12-31 | 1,247166 | +0,07% |
| 2024-12-30 | 1,246301 | +0,12% |
| 2024-12-23 | 1,244780 | +0,04% |
| 2024-12-20 | 1,244254 | -0,02% |
| 2024-12-19 | 1,244545 | +0,04% |
| 2024-12-18 | 1,244099 | -0,01% |
| 2024-12-17 | 1,244237 | -0,18% |
| 2024-12-16 | 1,246493 | +0,04% |
| 2024-12-13 | 1,246036 | +0,04% |
| 2024-12-12 | 1,245567 | +0,04% |
| 2024-12-11 | 1,245105 | +0,04% |
| 2024-12-10 | 1,244609 | -0,10% |
| 2024-12-09 | 1,245902 | +0,04% |
| 2024-12-06 | 1,245353 | +0,03% |
| 2024-12-05 | 1,244974 | +0,01% |
| 2024-12-04 | 1,244791 | +0,01% |
| 2024-12-03 | 1,244676 | +0,02% |
| 2024-12-02 | 1,244431 | +0,09% |
| 2024-11-29 | 1,243326 | -0,03% |
| 2024-11-28 | 1,243686 | +0,03% |
| 2024-11-27 | 1,243351 | +0,04% |
| 2024-11-26 | 1,242890 | +0,05% |
| 2024-11-25 | 1,242308 | +0,09% |
| 2024-11-22 | 1,241195 | +0,17% |
| 2024-11-21 | 1,239098 | +0,01% |
| 2024-11-20 | 1,239021 | +0,05% |
| 2024-11-19 | 1,238440 | +0,01% |
| 2024-11-18 | 1,238354 | +0,08% |
| 2024-11-15 | 1,237401 | +0,03% |
| 2024-11-14 | 1,236986 | +0,04% |
| 2024-11-13 | 1,236539 | +0,03% |
| 2024-11-12 | 1,236216 | +0,04% |
| 2024-11-11 | 1,235733 | +0,05% |
| 2024-11-08 | 1,235161 | +0,09% |
| 2024-11-07 | 1,234035 | +0,01% |
| 2024-11-06 | 1,233921 | +0,01% |
| 2024-11-05 | 1,233787 | +0,03% |
| 2024-11-04 | 1,233369 | +0,08% |
| 2024-10-31 | 1,232372 | +0,05% |
| 2024-10-30 | 1,231707 | -0,01% |
| 2024-10-29 | 1,231772 | +0,02% |
| 2024-10-28 | 1,231473 | +0,04% |
| 2024-10-25 | 1,230971 | +0,08% |
| 2024-10-24 | 1,230014 | +0,15% |
| 2024-10-22 | 1,228222 | -0,01% |
| 2024-10-21 | 1,228333 | +0,06% |
| 2024-10-18 | 1,227649 | -0,01% |
| 2024-10-17 | 1,227724 | +0,03% |
| 2024-10-16 | 1,227349 | +0,02% |
| 2024-10-15 | 1,227115 | +0,03% |
| 2024-10-14 | 1,226802 | +0,06% |
| 2024-10-11 | 1,226072 | +0,00% |
| 2024-10-10 | 1,226015 | +0,04% |
| 2024-10-09 | 1,225581 | +0,03% |
| 2024-10-08 | 1,225227 | +0,00% |
| 2024-10-07 | 1,225182 | +0,04% |
| 2024-10-04 | 1,224705 | +0,01% |
| 2024-10-03 | 1,224615 | +0,08% |
| 2024-10-02 | 1,223647 | +0,01% |
| 2024-10-01 | 1,223466 | +0,04% |
| 2024-09-30 | 1,222973 | +0,05% |
| 2024-09-26 | 1,222382 | +0,02% |
| 2024-09-25 | 1,222167 | +0,02% |
| 2024-09-24 | 1,221925 | +0,02% |
| 2024-09-23 | 1,221628 | +0,03% |
| 2024-09-20 | 1,221216 | +0,02% |
| 2024-09-19 | 1,221025 | +0,01% |
| 2024-09-18 | 1,220846 | +0,02% |
| 2024-09-17 | 1,220652 | +0,03% |
| 2024-09-16 | 1,220332 | +0,04% |
| 2024-09-13 | 1,219870 | +0,02% |
| 2024-09-12 | 1,219679 | +0,04% |
| 2024-09-11 | 1,219141 | +0,02% |
| 2024-09-10 | 1,218946 | +0,02% |
| 2024-09-09 | 1,218664 | +0,04% |
| 2024-09-06 | 1,218199 | +0,02% |
| 2024-09-05 | 1,218002 | +0,02% |
| 2024-09-04 | 1,217790 | +0,01% |
| 2024-09-03 | 1,217609 | -0,07% |
| 2024-09-02 | 1,218519 | +0,04% |
| 2024-08-30 | 1,218035 | +0,03% |
| 2024-08-29 | 1,217708 | +0,01% |
| 2024-08-28 | 1,217546 | +0,01% |
| 2024-08-27 | 1,217426 | +0,03% |
| 2024-08-26 | 1,217114 | +0,03% |
| 2024-08-23 | 1,216741 | +0,02% |
| 2024-08-22 | 1,216495 | +0,03% |
| 2024-08-21 | 1,216083 | +0,05% |
| 2024-08-16 | 1,215510 | +0,02% |
| 2024-08-15 | 1,215315 | +0,01% |
| 2024-08-14 | 1,215152 | +0,02% |
| 2024-08-13 | 1,214956 | +0,02% |
| 2024-08-12 | 1,214662 | -0,03% |
| 2024-08-09 | 1,215057 | +0,02% |
| 2024-08-08 | 1,214848 | +0,01% |
| 2024-08-07 | 1,214704 | +0,01% |
| 2024-08-06 | 1,214528 | +0,02% |
| 2024-08-05 | 1,214288 | +0,04% |
| 2024-08-02 | 1,213849 | +0,02% |
| 2024-08-01 | 1,213652 | +0,02% |
| 2024-07-31 | 1,213359 | +0,03% |
| 2024-07-30 | 1,212949 | +0,02% |
| 2024-07-29 | 1,212652 | +0,03% |
| 2024-07-26 | 1,212304 | +0,03% |
| 2024-07-25 | 1,211944 | +0,02% |
| 2024-07-24 | 1,211644 | +0,02% |
| 2024-07-23 | 1,211402 | +0,03% |
| 2024-07-22 | 1,211072 | +0,04% |
| 2024-07-19 | 1,210634 | +0,02% |
| 2024-07-18 | 1,210406 | +0,02% |
| 2024-07-17 | 1,210212 | +0,02% |
| 2024-07-16 | 1,209981 | +0,03% |
| 2024-07-15 | 1,209566 | +0,06% |
| 2024-07-12 | 1,208862 | +0,06% |
| 2024-07-11 | 1,208131 | +0,01% |
| 2024-07-10 | 1,207994 | +0,02% |
| 2024-07-09 | 1,207758 | +0,02% |
| 2024-07-08 | 1,207527 | +0,04% |
| 2024-07-05 | 1,207038 | +0,03% |
| 2024-07-04 | 1,206691 | +0,02% |
| 2024-07-03 | 1,206418 | +0,00% |
| 2024-07-02 | 1,206395 | +0,02% |
| 2024-07-01 | 1,206186 | +0,03% |
| 2024-06-28 | 1,205794 | +0,01% |
| 2024-06-27 | 1,205660 | +0,02% |
| 2024-06-26 | 1,205403 | +0,02% |
| 2024-06-25 | 1,205111 | +0,02% |
| 2024-06-24 | 1,204864 | +0,03% |
| 2024-06-21 | 1,204456 | +0,02% |
| 2024-06-20 | 1,204226 | +0,03% |
| 2024-06-19 | 1,203822 | +0,01% |
| 2024-06-18 | 1,203644 | -0,20% |
| 2024-06-17 | 1,206040 | -0,03% |
| 2024-06-14 | 1,206389 | +0,02% |
| 2024-06-13 | 1,206097 | +0,02% |
| 2024-06-12 | 1,205800 | +0,05% |
| 2024-06-11 | 1,205210 | +0,02% |
| 2024-06-10 | 1,204978 | +0,04% |
| 2024-06-07 | 1,204514 | +0,03% |
| 2024-06-06 | 1,204181 | +0,02% |
| 2024-06-05 | 1,203971 | +0,01% |
| 2024-06-04 | 1,203795 | +0,04% |
| 2024-06-03 | 1,203314 | +0,05% |
| 2024-05-31 | 1,202759 | +0,01% |
| 2024-05-30 | 1,202582 | +0,02% |
| 2024-05-29 | 1,202334 | +0,02% |
| 2024-05-28 | 1,202072 | +0,01% |
| 2024-05-27 | 1,201974 | +0,24% |
| 2024-05-24 | 1,199055 | +0,01% |
| 2024-05-23 | 1,198887 | +0,02% |
| 2024-05-22 | 1,198649 | +0,04% |
| 2024-05-21 | 1,198229 | +0,04% |
| 2024-05-17 | 1,197701 | +0,03% |
| 2024-05-16 | 1,197397 | +0,03% |
| 2024-05-15 | 1,197053 | +0,03% |
| 2024-05-14 | 1,196702 | +0,03% |
| 2024-05-13 | 1,196381 | +0,08% |
| 2024-05-10 | 1,195399 | +0,01% |
| 2024-05-09 | 1,195335 | +0,02% |
| 2024-05-08 | 1,195066 | +0,03% |
| 2024-05-07 | 1,194755 | +0,04% |
| 2024-05-06 | 1,194270 | +0,19% |
| 2024-05-03 | 1,192015 | +0,04% |
| 2024-05-02 | 1,191586 | +0,03% |
| 2024-04-30 | 1,191231 | +0,06% |
| 2024-04-29 | 1,190559 | +0,01% |
| 2024-04-26 | 1,190419 | +0,02% |
| 2024-04-25 | 1,190137 | +0,20% |
| 2024-04-24 | 1,187758 | +0,03% |
| 2024-04-23 | 1,187435 | +0,04% |
| 2024-04-22 | 1,186973 | +0,03% |
| 2024-04-19 | 1,186571 | -0,01% |
| 2024-04-18 | 1,186728 | +0,02% |
| 2024-04-17 | 1,186546 | +0,00% |
| 2024-04-16 | 1,186521 | -0,18% |
| 2024-04-15 | 1,188608 | +0,06% |
| 2024-04-12 | 1,187894 | +0,03% |
| 2024-04-11 | 1,187545 | +0,02% |
| 2024-04-10 | 1,187260 | +0,02% |
| 2024-04-09 | 1,186998 | +0,02% |
| 2024-04-08 | 1,186730 | +0,04% |
| 2024-04-05 | 1,186230 | +0,02% |
| 2024-04-04 | 1,185988 | -0,02% |
| 2024-04-03 | 1,186266 | +0,05% |
| 2024-04-02 | 1,185705 | +0,06% |
| 2024-03-28 | 1,184947 | +0,01% |
| 2024-03-27 | 1,184770 | +0,03% |
| 2024-03-26 | 1,184437 | +0,03% |
| 2024-03-25 | 1,184045 | +0,03% |
| 2024-03-22 | 1,183713 | +0,03% |
| 2024-03-21 | 1,183316 | +0,06% |
| 2024-03-20 | 1,182568 | +0,03% |
| 2024-03-19 | 1,182239 | +0,06% |
| 2024-03-18 | 1,181488 | -0,02% |
| 2024-03-14 | 1,181709 | +0,02% |
| 2024-03-13 | 1,181448 | +0,03% |
| 2024-03-12 | 1,181062 | +0,07% |
| 2024-03-11 | 1,180197 | +0,06% |
| 2024-03-08 | 1,179521 | +0,01% |
| 2024-03-07 | 1,179437 | +0,03% |
| 2024-03-06 | 1,179043 | +0,03% |
| 2024-03-05 | 1,178728 | +0,10% |
| 2024-03-04 | 1,177577 | +0,04% |
| 2024-03-01 | 1,177070 | +0,00% |
| 2024-02-29 | 1,177043 | +0,02% |
| 2024-02-28 | 1,176804 | +0,02% |
| 2024-02-27 | 1,176582 | +0,05% |
| 2024-02-26 | 1,176041 | +0,03% |
| 2024-02-23 | 1,175653 | +0,03% |
| 2024-02-22 | 1,175293 | +0,03% |
| 2024-02-21 | 1,174944 | +0,03% |
| 2024-02-20 | 1,174631 | +0,04% |
| 2024-02-19 | 1,174166 | +0,03% |
| 2024-02-16 | 1,173773 | +0,02% |
| 2024-02-15 | 1,173517 | +0,02% |
| 2024-02-14 | 1,173279 | +0,02% |
| 2024-02-13 | 1,173033 | +0,06% |
| 2024-02-12 | 1,172286 | +0,04% |
| 2024-02-09 | 1,171873 | +0,01% |
| 2024-02-08 | 1,171723 | +0,05% |
| 2024-02-07 | 1,171140 | +0,02% |
| 2024-02-06 | 1,170917 | +0,02% |
| 2024-02-05 | 1,170641 | +0,03% |
| 2024-02-02 | 1,170275 | +0,06% |
| 2024-02-01 | 1,169610 | +0,04% |
| 2024-01-31 | 1,169139 | +0,03% |
| 2024-01-30 | 1,168790 | +0,06% |
| 2024-01-29 | 1,168073 | +0,04% |
| 2024-01-26 | 1,167553 | +0,02% |
| 2024-01-25 | 1,167285 | -0,01% |
| 2024-01-24 | 1,167428 | +0,09% |
| 2024-01-23 | 1,166376 | +0,05% |
| 2024-01-22 | 1,165836 | -0,04% |
| 2024-01-19 | 1,166277 | +0,04% |
| 2024-01-18 | 1,165791 | +0,10% |
| 2024-01-17 | 1,164613 | +0,02% |
| 2024-01-16 | 1,164358 | +0,05% |
| 2024-01-15 | 1,163770 | +0,12% |
| 2024-01-12 | 1,162365 | +0,02% |
| 2024-01-11 | 1,162119 | +0,02% |
| 2024-01-10 | 1,161870 | +0,02% |
| 2024-01-09 | 1,161608 | +0,04% |
| 2024-01-08 | 1,161113 | +0,03% |
| 2024-01-05 | 1,160728 | +0,02% |
| 2024-01-04 | 1,160553 | +0,03% |
| 2024-01-03 | 1,160195 | +0,05% |
| 2024-01-02 | 1,159578 | +0,05% |
| 2023-12-29 | 1,158983 | +0,02% |
| 2023-12-28 | 1,158806 | +0,08% |
| 2023-12-27 | 1,157881 | +0,11% |
| 2023-12-22 | 1,156592 | +0,03% |
| 2023-12-21 | 1,156285 | +0,04% |
| 2023-12-20 | 1,155808 | +0,05% |
| 2023-12-19 | 1,155204 | -0,30% |
| 2023-12-18 | 1,158706 | +0,05% |
| 2023-12-15 | 1,158092 | +0,05% |
| 2023-12-14 | 1,157553 | +0,02% |
| 2023-12-13 | 1,157286 | +0,04% |
| 2023-12-12 | 1,156859 | -0,14% |
| 2023-12-11 | 1,158460 | +0,05% |
| 2023-12-08 | 1,157855 | +0,03% |
| 2023-12-07 | 1,157526 | +0,04% |
| 2023-12-06 | 1,157082 | +0,02% |
| 2023-12-05 | 1,156894 | +0,04% |
| 2023-12-04 | 1,156463 | +0,03% |
| 2023-12-01 | 1,156091 | +0,04% |
| 2023-11-30 | 1,155640 | +0,07% |
| 2023-11-29 | 1,154886 | +0,04% |
| 2023-11-28 | 1,154468 | +0,06% |
| 2023-11-27 | 1,153761 | +0,09% |
| 2023-11-24 | 1,152685 | +0,03% |
| 2023-11-23 | 1,152330 | +0,02% |
| 2023-11-22 | 1,152129 | +0,03% |
| 2023-11-21 | 1,151743 | +0,07% |
| 2023-11-20 | 1,150937 | +0,05% |
| 2023-11-17 | 1,150347 | +0,03% |
| 2023-11-16 | 1,150033 | +0,04% |
| 2023-11-15 | 1,149543 | +0,03% |
| 2023-11-14 | 1,149161 | +0,11% |
| 2023-11-13 | 1,147954 | +0,06% |
| 2023-11-09 | 1,147264 | +0,02% |
| 2023-11-08 | 1,146996 | +0,02% |
| 2023-11-07 | 1,146796 | +0,03% |
| 2023-11-06 | 1,146435 | +0,06% |
| 2023-11-03 | 1,145701 | +0,05% |
| 2023-11-02 | 1,145157 | +0,09% |
| 2023-10-31 | 1,144088 | +0,07% |
| 2023-10-30 | 1,143285 | +0,05% |
| 2023-10-27 | 1,142724 | +0,03% |
| 2023-10-26 | 1,142397 | +0,33% |
| 2023-10-25 | 1,138642 | +0,08% |
| 2023-10-24 | 1,137746 | +0,05% |
| 2023-10-20 | 1,137188 | -0,06% |
| 2023-10-19 | 1,137832 | -0,01% |
| 2023-10-18 | 1,137896 | +0,04% |
| 2023-10-17 | 1,137433 | -0,03% |
| 2023-10-16 | 1,137755 | +0,05% |
| 2023-10-13 | 1,137174 | +0,02% |
| 2023-10-12 | 1,136969 | +0,06% |
| 2023-10-11 | 1,136282 | +0,04% |
| 2023-10-10 | 1,135808 | +0,05% |
| 2023-10-09 | 1,135240 | +0,04% |
| 2023-10-06 | 1,134782 | +0,03% |
| 2023-10-05 | 1,134440 | +0,03% |
| 2023-10-04 | 1,134122 | +0,03% |
| 2023-10-03 | 1,133783 | +0,06% |
| 2023-10-02 | 1,133145 | +0,04% |
| 2023-09-29 | 1,132671 | +0,03% |
| 2023-09-28 | 1,132312 | +0,02% |
| 2023-09-27 | 1,132041 | +0,08% |
| 2023-09-26 | 1,131141 | +0,07% |
| 2023-09-25 | 1,130345 | +0,07% |
| 2023-09-22 | 1,129503 | +0,04% |
| 2023-09-21 | 1,129090 | +0,03% |
| 2023-09-20 | 1,128711 | +0,05% |
| 2023-09-19 | 1,128143 | +0,04% |
| 2023-09-18 | 1,127676 | +0,04% |
| 2023-09-15 | 1,127272 | +0,03% |
| 2023-09-14 | 1,126891 | +0,02% |
| 2023-09-13 | 1,126627 | +0,12% |
| 2023-09-12 | 1,125294 | +0,09% |
| 2023-09-11 | 1,124256 | +0,04% |
| 2023-09-08 | 1,123759 | +0,04% |
| 2023-09-07 | 1,123320 | +0,02% |
| 2023-09-06 | 1,123085 | +0,05% |
| 2023-09-05 | 1,122525 | +0,07% |
| 2023-09-04 | 1,121768 | +0,05% |
| 2023-09-01 | 1,121229 | +0,03% |
| 2023-08-31 | 1,120869 | +0,03% |
| 2023-08-30 | 1,120528 | +0,02% |
| 2023-08-29 | 1,120319 | +0,05% |
| 2023-08-28 | 1,119739 | +0,04% |
| 2023-08-25 | 1,119287 | +0,03% |
| 2023-08-24 | 1,118901 | +0,02% |
| 2023-08-23 | 1,118655 | +0,06% |
| 2023-08-22 | 1,117930 | +0,08% |
| 2023-08-21 | 1,116995 | +0,05% |
| 2023-08-18 | 1,116448 | +0,05% |
| 2023-08-17 | 1,115838 | +0,03% |
| 2023-08-16 | 1,115462 | +0,10% |
| 2023-08-15 | 1,114344 | +0,09% |
| 2023-08-14 | 1,113317 | +0,09% |
| 2023-08-11 | 1,112369 | +0,04% |
| 2023-08-10 | 1,111956 | +0,05% |
| 2023-08-09 | 1,111419 | -0,04% |
| 2023-08-08 | 1,111901 | +0,05% |
| 2023-08-07 | 1,111391 | +0,04% |
| 2023-08-04 | 1,110904 | +0,04% |
| 2023-08-03 | 1,110492 | +0,07% |
| 2023-08-02 | 1,109753 | +0,06% |
| 2023-08-01 | 1,109110 | +0,06% |
| 2023-07-31 | 1,108449 | +0,05% |
| 2023-07-28 | 1,107894 | +0,04% |
| 2023-07-27 | 1,107471 | +0,05% |
| 2023-07-26 | 1,106965 | +0,07% |
| 2023-07-25 | 1,106176 | +0,06% |
| 2023-07-24 | 1,105476 | +0,05% |
| 2023-07-21 | 1,104954 | +0,07% |
| 2023-07-20 | 1,104133 | +0,04% |
| 2023-07-19 | 1,103658 | +0,05% |
| 2023-07-18 | 1,103066 | +0,06% |
| 2023-07-17 | 1,102398 | +0,05% |
| 2023-07-14 | 1,101874 | +0,03% |
| 2023-07-13 | 1,101567 | +0,03% |
| 2023-07-12 | 1,101239 | +0,11% |
| 2023-07-11 | 1,100066 | +0,05% |
| 2023-07-10 | 1,099559 | +0,11% |
| 2023-07-07 | 1,098384 | +0,10% |
| 2023-07-06 | 1,097322 | +0,07% |
| 2023-07-05 | 1,096554 | +0,06% |
| 2023-07-04 | 1,095860 | +0,11% |
| 2023-07-03 | 1,094678 | +0,04% |
| 2023-06-30 | 1,094216 | +0,03% |
| 2023-06-29 | 1,093839 | +0,07% |
| 2023-06-28 | 1,093058 | +0,05% |
| 2023-06-27 | 1,092534 | +0,05% |
| 2023-06-26 | 1,092035 | +0,05% |
| 2023-06-23 | 1,091475 | +0,04% |
| 2023-06-22 | 1,091018 | +0,00% |
| 2023-06-21 | 1,090996 | +0,08% |
| 2023-06-20 | 1,090141 | -0,01% |
| 2023-06-19 | 1,090217 | +0,05% |
| 2023-06-16 | 1,089684 | +0,07% |
| 2023-06-15 | 1,088962 | +0,04% |
| 2023-06-14 | 1,088511 | +0,12% |
| 2023-06-13 | 1,087205 | +0,06% |
| 2023-06-12 | 1,086516 | +0,05% |
| 2023-06-09 | 1,086018 | +0,06% |
| 2023-06-08 | 1,085358 | +0,02% |
| 2023-06-07 | 1,085108 | +0,13% |
| 2023-06-06 | 1,083748 | +0,06% |
| 2023-06-05 | 1,083107 | +0,06% |
| 2023-06-02 | 1,082506 | +0,10% |
| 2023-06-01 | 1,081420 | +0,04% |
| 2023-05-31 | 1,080987 | 0,00% |
| 2023-05-30 | 1,081030 | +0,11% |
| 2023-05-26 | 1,079806 | +0,07% |
| 2023-05-25 | 1,079022 | -0,01% |
| 2023-05-24 | 1,079091 | +0,20% |
| 2023-05-23 | 1,076973 | +0,05% |
| 2023-05-22 | 1,076395 | +0,12% |
| 2023-05-19 | 1,075108 | +0,12% |
| 2023-05-18 | 1,073838 | +0,03% |
| 2023-05-17 | 1,073476 | +0,04% |
| 2023-05-16 | 1,073009 | +0,04% |
| 2023-05-15 | 1,072553 | +0,07% |
| 2023-05-12 | 1,071777 | +0,09% |
| 2023-05-11 | 1,070808 | +0,01% |
| 2023-05-10 | 1,070677 | +0,03% |
| 2023-05-09 | 1,070347 | +0,07% |
| 2023-05-08 | 1,069612 | +0,04% |
| 2023-05-05 | 1,069219 | -0,01% |
| 2023-05-04 | 1,069274 | +0,08% |
| 2023-05-03 | 1,068396 | +0,21% |
| 2023-05-02 | 1,066207 | +0,04% |
| 2023-04-28 | 1,065794 | -0,02% |
| 2023-04-27 | 1,065970 | +0,32% |
| 2023-04-26 | 1,062574 | +0,01% |
| 2023-04-25 | 1,062465 | +0,05% |
| 2023-04-24 | 1,061913 | +0,01% |
| 2023-04-21 | 1,061787 | +0,10% |
| 2023-04-20 | 1,060761 | +0,03% |
| 2023-04-19 | 1,060396 | +0,12% |
| 2023-04-18 | 1,059081 | +0,12% |
| 2023-04-17 | 1,057861 | +0,04% |
| 2023-04-14 | 1,057412 | +0,03% |
| 2023-04-13 | 1,057044 | +0,04% |
| 2023-04-12 | 1,056657 | +0,22% |
| 2023-04-11 | 1,054344 | +0,10% |
| 2023-04-06 | 1,053265 | +0,38% |
| 2023-04-05 | 1,049244 | -0,01% |
| 2023-04-04 | 1,049303 | +0,09% |
| 2023-04-03 | 1,048309 | +0,01% |
| 2023-03-31 | 1,048221 | +0,03% |
| 2023-03-30 | 1,047940 | +0,02% |
| 2023-03-29 | 1,047702 | +0,13% |
| 2023-03-28 | 1,046359 | +0,10% |
| 2023-03-27 | 1,045302 | +0,04% |
| 2023-03-24 | 1,044886 | +0,04% |
| 2023-03-23 | 1,044501 | +0,01% |
| 2023-03-22 | 1,044441 | -0,04% |
| 2023-03-21 | 1,044833 | +0,04% |
| 2023-03-20 | 1,044372 | +0,08% |
| 2023-03-17 | 1,043572 | +0,03% |
| 2023-03-16 | 1,043217 | +0,04% |
| 2023-03-14 | 1,042849 | +0,25% |
| 2023-03-13 | 1,040269 | +0,11% |
| 2023-03-10 | 1,039091 | +0,02% |
| 2023-03-09 | 1,038883 | +0,05% |
| 2023-03-08 | 1,038361 | +0,00% |
| 2023-03-07 | 1,038330 | +0,64% |
| 2023-03-06 | 1,031691 | +0,02% |
| 2023-03-03 | 1,031506 | +0,01% |
| 2023-03-02 | 1,031445 | +0,08% |
| 2023-03-01 | 1,030662 | +0,17% |
| 2023-02-28 | 1,028894 | +0,11% |
| 2023-02-27 | 1,027782 | +0,07% |
| 2023-02-24 | 1,027069 | +0,01% |
| 2023-02-23 | 1,027015 | +0,05% |
| 2023-02-22 | 1,026511 | +0,03% |
| 2023-02-21 | 1,026160 | +0,08% |
| 2023-02-20 | 1,025349 | +0,04% |
| 2023-02-17 | 1,024971 | +0,09% |
| 2023-02-16 | 1,024069 | +0,03% |
| 2023-02-15 | 1,023760 | +0,08% |
| 2023-02-14 | 1,022981 | +0,11% |
| 2023-02-13 | 1,021889 | +0,32% |
| 2023-02-10 | 1,018673 | +0,04% |
| 2023-02-09 | 1,018273 | +0,04% |
| 2023-02-08 | 1,017831 | +0,05% |
| 2023-02-07 | 1,017322 | +0,12% |
| 2023-02-06 | 1,016083 | +0,04% |
| 2023-02-03 | 1,015642 | 0,00% |
| 2023-02-02 | 1,015664 | -0,06% |
| 2023-02-01 | 1,016268 | +0,19% |
| 2023-01-31 | 1,014338 | +0,12% |
| 2023-01-30 | 1,013097 | +0,03% |
| 2023-01-27 | 1,012798 | +0,04% |
| 2023-01-26 | 1,012348 | +0,01% |
| 2023-01-25 | 1,012214 | +0,01% |
| 2023-01-24 | 1,012144 | +0,10% |
| 2023-01-23 | 1,011174 | +0,03% |
| 2023-01-20 | 1,010901 | -0,13% |
| 2023-01-19 | 1,012178 | +0,02% |
| 2023-01-18 | 1,011940 | +0,03% |
| 2023-01-17 | 1,011591 | +0,09% |
| 2023-01-16 | 1,010703 | +0,04% |
| 2023-01-13 | 1,010297 | 0,00% |
| 2023-01-13 | 1,010300 | +0,04% |
| 2023-01-12 | 1,009943 | 0,00% |
| 2023-01-12 | 1,009946 | +0,23% |
| 2023-01-11 | 1,007586 | 0,00% |
| 2023-01-11 | 1,007589 | +0,05% |
| 2023-01-10 | 1,007119 | +0,11% |
| 2023-01-10 | 1,006025 | -0,01% |
| 2023-01-09 | 1,006137 | +0,22% |
| 2023-01-09 | 1,003947 | -0,19% |
| 2023-01-06 | 1,005845 | +0,25% |
| 2023-01-06 | 1,003289 | -0,22% |
| 2023-01-05 | 1,005478 | +0,02% |
| 2023-01-04 | 1,005237 | +0,02% |
| 2023-01-03 | 1,004986 | – |