Aktuális árfolyam
1,3205
2025-10-14
Eszközérték
35.645 M
Forint
Hozam (1 év)
+7,64%
Évesített hozam
+7,64%
Maximum ár
1,3213
Minimum ár
1,2268
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,320473 | - |
| 2025-10-13 | 1,321258 | +0,06% |
| 2025-10-10 | 1,320376 | -0,07% |
| 2025-10-09 | 1,320137 | -0,02% |
| 2025-10-08 | 1,319991 | -0,01% |
| 2025-10-07 | 1,319763 | -0,02% |
| 2025-10-06 | 1,319344 | -0,03% |
| 2025-10-03 | 1,318926 | -0,03% |
| 2025-10-02 | 1,318647 | -0,02% |
| 2025-10-01 | 1,318581 | -0,01% |
| 2025-09-30 | 1,318317 | -0,02% |
| 2025-09-29 | 1,317983 | -0,03% |
| 2025-09-25 | 1,317382 | -0,05% |
| 2025-09-24 | 1,317189 | -0,01% |
| 2025-09-23 | 1,316940 | -0,02% |
| 2025-09-22 | 1,316585 | -0,03% |
| 2025-09-19 | 1,316175 | -0,03% |
| 2025-09-18 | 1,315849 | -0,02% |
| 2025-09-17 | 1,315589 | -0,02% |
| 2025-09-16 | 1,315297 | -0,02% |
| 2025-09-15 | 1,314954 | -0,03% |
| 2025-09-12 | 1,314419 | -0,04% |
| 2025-09-11 | 1,313920 | -0,04% |
| 2025-09-10 | 1,313686 | -0,02% |
| 2025-09-09 | 1,313365 | -0,02% |
| 2025-09-08 | 1,312851 | -0,04% |
| 2025-09-05 | 1,312347 | -0,04% |
| 2025-09-04 | 1,312125 | -0,02% |
| 2025-09-03 | 1,312193 | +0,01% |
| 2025-09-02 | 1,312022 | -0,01% |
| 2025-09-01 | 1,311058 | -0,07% |
| 2025-08-29 | 1,310602 | -0,03% |
| 2025-08-28 | 1,309684 | -0,07% |
| 2025-08-27 | 1,309581 | -0,01% |
| 2025-08-26 | 1,309402 | -0,01% |
| 2025-08-25 | 1,308391 | -0,08% |
| 2025-08-22 | 1,307991 | -0,03% |
| 2025-08-21 | 1,307718 | -0,02% |
| 2025-08-19 | 1,307478 | -0,02% |
| 2025-08-18 | 1,307235 | -0,02% |
| 2025-08-15 | 1,306771 | -0,04% |
| 2025-08-14 | 1,306529 | -0,02% |
| 2025-08-13 | 1,306433 | -0,01% |
| 2025-08-12 | 1,306297 | -0,01% |
| 2025-08-11 | 1,305556 | -0,06% |
| 2025-08-08 | 1,304688 | -0,07% |
| 2025-08-07 | 1,304336 | -0,03% |
| 2025-08-06 | 1,304181 | -0,01% |
| 2025-08-05 | 1,303952 | -0,02% |
| 2025-08-04 | 1,303344 | -0,05% |
| 2025-08-01 | 1,302844 | -0,04% |
| 2025-07-31 | 1,302864 | +0,00% |
| 2025-07-30 | 1,302668 | -0,02% |
| 2025-07-29 | 1,302490 | -0,01% |
| 2025-07-28 | 1,302112 | -0,03% |
| 2025-07-25 | 1,301744 | -0,03% |
| 2025-07-24 | 1,301592 | -0,01% |
| 2025-07-23 | 1,301334 | -0,02% |
| 2025-07-22 | 1,301077 | -0,02% |
| 2025-07-21 | 1,298560 | -0,19% |
| 2025-07-18 | 1,298051 | -0,04% |
| 2025-07-17 | 1,297905 | -0,01% |
| 2025-07-16 | 1,297786 | -0,01% |
| 2025-07-15 | 1,297515 | -0,02% |
| 2025-07-14 | 1,297222 | -0,02% |
| 2025-07-11 | 1,296602 | -0,05% |
| 2025-07-10 | 1,296157 | -0,03% |
| 2025-07-09 | 1,296032 | -0,01% |
| 2025-07-08 | 1,296007 | 0,00% |
| 2025-07-07 | 1,295603 | -0,03% |
| 2025-07-04 | 1,294845 | -0,06% |
| 2025-07-03 | 1,294578 | -0,02% |
| 2025-07-02 | 1,294519 | 0,00% |
| 2025-07-01 | 1,294152 | -0,03% |
| 2025-06-30 | 1,293890 | -0,02% |
| 2025-06-26 | 1,293131 | -0,06% |
| 2025-06-25 | 1,292883 | -0,02% |
| 2025-06-24 | 1,292471 | -0,03% |
| 2025-06-23 | 1,292145 | -0,03% |
| 2025-06-20 | 1,291784 | -0,03% |
| 2025-06-19 | 1,291523 | -0,02% |
| 2025-06-18 | 1,291293 | -0,02% |
| 2025-06-17 | 1,291004 | -0,02% |
| 2025-06-16 | 1,290685 | -0,02% |
| 2025-06-13 | 1,290129 | -0,04% |
| 2025-06-12 | 1,289919 | -0,02% |
| 2025-06-11 | 1,289200 | -0,06% |
| 2025-06-10 | 1,288599 | -0,05% |
| 2025-06-06 | 1,291289 | +0,21% |
| 2025-06-05 | 1,290974 | -0,02% |
| 2025-06-04 | 1,290642 | -0,03% |
| 2025-06-03 | 1,290412 | -0,02% |
| 2025-06-02 | 1,290124 | -0,02% |
| 2025-05-30 | 1,289506 | -0,05% |
| 2025-05-29 | 1,289290 | -0,02% |
| 2025-05-28 | 1,288968 | -0,02% |
| 2025-05-27 | 1,288743 | -0,02% |
| 2025-05-26 | 1,288353 | -0,03% |
| 2025-05-23 | 1,287917 | -0,03% |
| 2025-05-22 | 1,284496 | -0,27% |
| 2025-05-21 | 1,284308 | -0,01% |
| 2025-05-20 | 1,283151 | -0,09% |
| 2025-05-19 | 1,282823 | -0,03% |
| 2025-05-16 | 1,282192 | -0,05% |
| 2025-05-15 | 1,282245 | +0,00% |
| 2025-05-14 | 1,282005 | -0,02% |
| 2025-05-13 | 1,281782 | -0,02% |
| 2025-05-12 | 1,281683 | -0,01% |
| 2025-05-09 | 1,280807 | -0,07% |
| 2025-05-08 | 1,280564 | -0,02% |
| 2025-05-07 | 1,280405 | -0,01% |
| 2025-05-06 | 1,280552 | +0,01% |
| 2025-05-05 | 1,280228 | -0,03% |
| 2025-04-30 | 1,279536 | -0,05% |
| 2025-04-29 | 1,279261 | -0,02% |
| 2025-04-28 | 1,278606 | -0,05% |
| 2025-04-25 | 1,278055 | -0,04% |
| 2025-04-24 | 1,277775 | -0,02% |
| 2025-04-23 | 1,277539 | -0,02% |
| 2025-04-22 | 1,272579 | -0,39% |
| 2025-04-17 | 1,270735 | -0,14% |
| 2025-04-16 | 1,270441 | -0,02% |
| 2025-04-15 | 1,270196 | -0,02% |
| 2025-04-14 | 1,271579 | +0,11% |
| 2025-04-11 | 1,270748 | -0,07% |
| 2025-04-10 | 1,270534 | -0,02% |
| 2025-04-09 | 1,270619 | +0,01% |
| 2025-04-08 | 1,270609 | 0,00% |
| 2025-04-07 | 1,270515 | -0,01% |
| 2025-04-04 | 1,269676 | -0,07% |
| 2025-04-03 | 1,269372 | -0,02% |
| 2025-04-02 | 1,268476 | -0,07% |
| 2025-04-01 | 1,268289 | -0,01% |
| 2025-03-31 | 1,267920 | -0,03% |
| 2025-03-28 | 1,267421 | -0,04% |
| 2025-03-27 | 1,267439 | +0,00% |
| 2025-03-26 | 1,267093 | -0,03% |
| 2025-03-25 | 1,266822 | -0,02% |
| 2025-03-24 | 1,266540 | -0,02% |
| 2025-03-21 | 1,266134 | -0,03% |
| 2025-03-20 | 1,265882 | -0,02% |
| 2025-03-19 | 1,265705 | -0,01% |
| 2025-03-18 | 1,265548 | -0,01% |
| 2025-03-17 | 1,265115 | -0,03% |
| 2025-03-14 | 1,264360 | -0,06% |
| 2025-03-13 | 1,264358 | 0,00% |
| 2025-03-12 | 1,264446 | +0,01% |
| 2025-03-11 | 1,264107 | -0,03% |
| 2025-03-10 | 1,263784 | -0,03% |
| 2025-03-07 | 1,263249 | -0,04% |
| 2025-03-06 | 1,263475 | +0,02% |
| 2025-03-05 | 1,263490 | +0,00% |
| 2025-03-04 | 1,263145 | -0,03% |
| 2025-03-03 | 1,262141 | -0,08% |
| 2025-02-28 | 1,261653 | -0,04% |
| 2025-02-27 | 1,261185 | -0,04% |
| 2025-02-26 | 1,260329 | -0,07% |
| 2025-02-25 | 1,260688 | +0,03% |
| 2025-02-24 | 1,260324 | -0,03% |
| 2025-02-21 | 1,259765 | -0,04% |
| 2025-02-20 | 1,259592 | -0,01% |
| 2025-02-19 | 1,259353 | -0,02% |
| 2025-02-18 | 1,259094 | -0,02% |
| 2025-02-17 | 1,258704 | -0,03% |
| 2025-02-14 | 1,258096 | -0,05% |
| 2025-02-13 | 1,257798 | -0,02% |
| 2025-02-12 | 1,257736 | 0,00% |
| 2025-02-11 | 1,257164 | -0,05% |
| 2025-02-10 | 1,257276 | +0,01% |
| 2025-02-07 | 1,256743 | -0,04% |
| 2025-02-06 | 1,256292 | -0,04% |
| 2025-02-05 | 1,255824 | -0,04% |
| 2025-02-04 | 1,255528 | -0,02% |
| 2025-02-03 | 1,255507 | 0,00% |
| 2025-01-31 | 1,255029 | -0,04% |
| 2025-01-30 | 1,254739 | -0,02% |
| 2025-01-29 | 1,254349 | -0,03% |
| 2025-01-28 | 1,254179 | -0,01% |
| 2025-01-27 | 1,253803 | -0,03% |
| 2025-01-24 | 1,253080 | -0,06% |
| 2025-01-23 | 1,252701 | -0,03% |
| 2025-01-22 | 1,252127 | -0,05% |
| 2025-01-21 | 1,251808 | -0,03% |
| 2025-01-20 | 1,251491 | -0,03% |
| 2025-01-17 | 1,250960 | -0,04% |
| 2025-01-16 | 1,250651 | -0,02% |
| 2025-01-15 | 1,250346 | -0,02% |
| 2025-01-14 | 1,250026 | -0,03% |
| 2025-01-13 | 1,250184 | +0,01% |
| 2025-01-10 | 1,248537 | -0,13% |
| 2025-01-09 | 1,248157 | -0,03% |
| 2025-01-08 | 1,248030 | -0,01% |
| 2025-01-07 | 1,248124 | +0,01% |
| 2025-01-06 | 1,247783 | -0,03% |
| 2025-01-03 | 1,247630 | -0,01% |
| 2025-01-02 | 1,247590 | 0,00% |
| 2024-12-31 | 1,247166 | -0,03% |
| 2024-12-30 | 1,246301 | -0,07% |
| 2024-12-23 | 1,244780 | -0,12% |
| 2024-12-20 | 1,244254 | -0,04% |
| 2024-12-19 | 1,244545 | +0,02% |
| 2024-12-18 | 1,244099 | -0,04% |
| 2024-12-17 | 1,244237 | +0,01% |
| 2024-12-16 | 1,246493 | +0,18% |
| 2024-12-13 | 1,246036 | -0,04% |
| 2024-12-12 | 1,245567 | -0,04% |
| 2024-12-11 | 1,245105 | -0,04% |
| 2024-12-10 | 1,244609 | -0,04% |
| 2024-12-09 | 1,245902 | +0,10% |
| 2024-12-06 | 1,245353 | -0,04% |
| 2024-12-05 | 1,244974 | -0,03% |
| 2024-12-04 | 1,244791 | -0,01% |
| 2024-12-03 | 1,244676 | -0,01% |
| 2024-12-02 | 1,244431 | -0,02% |
| 2024-11-29 | 1,243326 | -0,09% |
| 2024-11-28 | 1,243686 | +0,03% |
| 2024-11-27 | 1,243351 | -0,03% |
| 2024-11-26 | 1,242890 | -0,04% |
| 2024-11-25 | 1,242308 | -0,05% |
| 2024-11-22 | 1,241195 | -0,09% |
| 2024-11-21 | 1,239098 | -0,17% |
| 2024-11-20 | 1,239021 | -0,01% |
| 2024-11-19 | 1,238440 | -0,05% |
| 2024-11-18 | 1,238354 | -0,01% |
| 2024-11-15 | 1,237401 | -0,08% |
| 2024-11-14 | 1,236986 | -0,03% |
| 2024-11-13 | 1,236539 | -0,04% |
| 2024-11-12 | 1,236216 | -0,03% |
| 2024-11-11 | 1,235733 | -0,04% |
| 2024-11-08 | 1,235161 | -0,05% |
| 2024-11-07 | 1,234035 | -0,09% |
| 2024-11-06 | 1,233921 | -0,01% |
| 2024-11-05 | 1,233787 | -0,01% |
| 2024-11-04 | 1,233369 | -0,03% |
| 2024-10-31 | 1,232372 | -0,08% |
| 2024-10-30 | 1,231707 | -0,05% |
| 2024-10-29 | 1,231772 | +0,01% |
| 2024-10-28 | 1,231473 | -0,02% |
| 2024-10-25 | 1,230971 | -0,04% |
| 2024-10-24 | 1,230014 | -0,08% |
| 2024-10-22 | 1,228222 | -0,15% |
| 2024-10-21 | 1,228333 | +0,01% |
| 2024-10-18 | 1,227649 | -0,06% |
| 2024-10-17 | 1,227724 | +0,01% |
| 2024-10-16 | 1,227349 | -0,03% |
| 2024-10-15 | 1,227115 | -0,02% |
| 2024-10-14 | 1,226802 | -0,03% |