Aktuális árfolyam
2,0243
2026-06-09
Eszközérték
7.318 M
Forint
Hozam (3 hónap)
+3,00%
Évesített hozam (CAGR)
+12,89%
Maximum ár
2,0625
Minimum ár
1,8997
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,024312 | +0,08% |
| 2026-06-08 | 2,022794 | -0,08% |
| 2026-06-05 | 2,024433 | -1,44% |
| 2026-06-04 | 2,054083 | +0,07% |
| 2026-06-03 | 2,052724 | -0,48% |
| 2026-06-02 | 2,062533 | +0,35% |
| 2026-06-01 | 2,055243 | +0,28% |
| 2026-05-29 | 2,049471 | +0,42% |
| 2026-05-28 | 2,040986 | +0,11% |
| 2026-05-27 | 2,038718 | +0,01% |
| 2026-05-26 | 2,038420 | +0,20% |
| 2026-05-22 | 2,034346 | +0,24% |
| 2026-05-21 | 2,029573 | +0,19% |
| 2026-05-20 | 2,025808 | +0,82% |
| 2026-05-19 | 2,009322 | -0,37% |
| 2026-05-18 | 2,016732 | -0,44% |
| 2026-05-15 | 2,025552 | +0,47% |
| 2026-05-14 | 2,016081 | -0,04% |
| 2026-05-13 | 2,016826 | +0,18% |
| 2026-05-12 | 2,013220 | -0,14% |
| 2026-05-11 | 2,015984 | +0,20% |
| 2026-05-08 | 2,012049 | +0,51% |
| 2026-05-07 | 2,001804 | -0,59% |
| 2026-05-06 | 2,013723 | +0,87% |
| 2026-05-05 | 1,996317 | +0,51% |
| 2026-05-04 | 1,986213 | -0,07% |
| 2026-04-30 | 1,987609 | +0,60% |
| 2026-04-29 | 1,975707 | -0,26% |
| 2026-04-28 | 1,980771 | -0,11% |
| 2026-04-27 | 1,983039 | -0,16% |
| 2026-04-24 | 1,986233 | +0,58% |
| 2026-04-23 | 1,974863 | -0,45% |
| 2026-04-22 | 1,983862 | +0,88% |
| 2026-04-21 | 1,966560 | -0,19% |
| 2026-04-20 | 1,970278 | -0,17% |
| 2026-04-17 | 1,973710 | +0,49% |
| 2026-04-16 | 1,964108 | +0,37% |
| 2026-04-15 | 1,956908 | +0,48% |
| 2026-04-14 | 1,947493 | +0,43% |
| 2026-04-13 | 1,939062 | -0,87% |
| 2026-04-10 | 1,956054 | +0,34% |
| 2026-04-09 | 1,949451 | +0,29% |
| 2026-04-08 | 1,943724 | +1,08% |
| 2026-04-07 | 1,922943 | -0,19% |
| 2026-04-02 | 1,926544 | +0,34% |
| 2026-04-01 | 1,920033 | +0,74% |
| 2026-03-31 | 1,905987 | +0,33% |
| 2026-03-30 | 1,899707 | -0,03% |
| 2026-03-27 | 1,900285 | -0,50% |
| 2026-03-26 | 1,909824 | -1,20% |
| 2026-03-25 | 1,933026 | +0,89% |
| 2026-03-24 | 1,915914 | +0,01% |
| 2026-03-23 | 1,915752 | -0,64% |
| 2026-03-20 | 1,928034 | -1,33% |
| 2026-03-19 | 1,954107 | -1,12% |
| 2026-03-18 | 1,976229 | +0,03% |
| 2026-03-17 | 1,975629 | +0,48% |
| 2026-03-16 | 1,966116 | +0,12% |
| 2026-03-13 | 1,963847 | -0,08% |
| 2026-03-12 | 1,965324 | – |