Aktuális árfolyam
1,9459
2025-10-08
Eszközérték
6.665 M
Forint
Hozam (1 év)
+6,14%
Évesített hozam
+6,24%
Maximum ár
1,9491
Minimum ár
1,6864
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,945855 | - |
| 2025-10-07 | 1,936371 | -0,49% |
| 2025-10-06 | 1,931502 | -0,25% |
| 2025-10-03 | 1,925673 | -0,30% |
| 2025-10-02 | 1,929175 | +0,18% |
| 2025-10-01 | 1,920124 | -0,47% |
| 2025-09-30 | 1,922816 | +0,14% |
| 2025-09-29 | 1,919484 | -0,17% |
| 2025-09-26 | 1,915351 | -0,22% |
| 2025-09-25 | 1,911917 | -0,18% |
| 2025-09-24 | 1,915782 | +0,20% |
| 2025-09-23 | 1,913554 | -0,12% |
| 2025-09-22 | 1,919244 | +0,30% |
| 2025-09-19 | 1,921053 | +0,09% |
| 2025-09-18 | 1,909643 | -0,59% |
| 2025-09-17 | 1,899148 | -0,55% |
| 2025-09-16 | 1,898508 | -0,03% |
| 2025-09-15 | 1,906772 | +0,44% |
| 2025-09-12 | 1,903501 | -0,17% |
| 2025-09-11 | 1,906373 | +0,15% |
| 2025-09-10 | 1,898285 | -0,42% |
| 2025-09-09 | 1,895348 | -0,15% |
| 2025-09-08 | 1,889507 | -0,31% |
| 2025-09-05 | 1,880328 | -0,49% |
| 2025-09-04 | 1,886443 | +0,33% |
| 2025-09-03 | 1,874938 | -0,61% |
| 2025-09-02 | 1,872769 | -0,12% |
| 2025-08-29 | 1,884005 | +0,60% |
| 2025-08-28 | 1,891542 | +0,40% |
| 2025-08-27 | 1,894412 | +0,15% |
| 2025-08-26 | 1,887621 | -0,36% |
| 2025-08-25 | 1,886620 | -0,05% |
| 2025-08-22 | 1,880807 | -0,31% |
| 2025-08-21 | 1,873378 | -0,39% |
| 2025-08-19 | 1,872330 | -0,06% |
| 2025-08-18 | 1,882981 | +0,57% |
| 2025-08-14 | 1,879003 | -0,21% |
| 2025-08-13 | 1,879969 | +0,05% |
| 2025-08-12 | 1,880444 | +0,03% |
| 2025-08-11 | 1,870543 | -0,53% |
| 2025-08-08 | 1,868649 | -0,10% |
| 2025-08-07 | 1,865527 | -0,17% |
| 2025-08-06 | 1,866597 | +0,06% |
| 2025-08-05 | 1,865652 | -0,05% |
| 2025-08-04 | 1,867445 | +0,10% |
| 2025-08-01 | 1,849462 | -0,96% |
| 2025-07-31 | 1,878382 | +1,56% |
| 2025-07-30 | 1,884574 | +0,33% |
| 2025-07-29 | 1,881550 | -0,16% |
| 2025-07-28 | 1,874023 | -0,40% |
| 2025-07-25 | 1,866675 | -0,39% |
| 2025-07-24 | 1,865794 | -0,05% |
| 2025-07-23 | 1,869513 | +0,20% |
| 2025-07-22 | 1,856894 | -0,67% |
| 2025-07-18 | 1,860951 | +0,22% |
| 2025-07-17 | 1,862071 | +0,06% |
| 2025-07-16 | 1,853779 | -0,45% |
| 2025-07-15 | 1,855777 | +0,11% |
| 2025-07-14 | 1,853622 | -0,12% |
| 2025-07-11 | 1,848865 | -0,26% |
| 2025-07-10 | 1,854825 | +0,32% |
| 2025-07-09 | 1,852422 | -0,13% |
| 2025-07-08 | 1,845271 | -0,39% |
| 2025-07-07 | 1,844941 | -0,02% |
| 2025-07-03 | 1,852014 | +0,38% |
| 2025-07-02 | 1,842072 | -0,54% |
| 2025-07-01 | 1,840064 | -0,11% |
| 2025-06-30 | 1,842312 | +0,12% |
| 2025-06-27 | 1,836390 | -0,32% |
| 2025-06-26 | 1,836456 | +0,00% |
| 2025-06-25 | 1,830404 | -0,33% |
| 2025-06-24 | 1,838692 | +0,45% |
| 2025-06-23 | 1,825455 | -0,72% |
| 2025-06-20 | 1,823500 | -0,11% |
| 2025-06-18 | 1,828247 | +0,26% |
| 2025-06-17 | 1,826173 | -0,11% |
| 2025-06-16 | 1,829896 | +0,20% |
| 2025-06-13 | 1,826256 | -0,20% |
| 2025-06-12 | 1,826183 | 0,00% |
| 2025-06-11 | 1,835425 | +0,51% |
| 2025-06-10 | 1,839623 | +0,23% |
| 2025-06-06 | 1,841104 | +0,08% |
| 2025-06-05 | 1,829156 | -0,65% |
| 2025-06-04 | 1,832369 | +0,18% |
| 2025-06-03 | 1,830552 | -0,10% |
| 2025-06-02 | 1,821674 | -0,48% |
| 2025-05-28 | 1,831426 | +0,54% |
| 2025-05-27 | 1,830507 | -0,05% |
| 2025-05-23 | 1,809059 | -1,17% |
| 2025-05-22 | 1,818213 | +0,51% |
| 2025-05-21 | 1,813468 | -0,26% |
| 2025-05-20 | 1,832347 | +1,04% |
| 2025-05-19 | 1,832205 | -0,01% |
| 2025-05-16 | 1,839417 | +0,39% |
| 2025-05-15 | 1,830529 | -0,48% |
| 2025-05-14 | 1,828039 | -0,14% |
| 2025-05-13 | 1,832102 | +0,22% |
| 2025-05-12 | 1,830729 | -0,07% |
| 2025-05-09 | 1,794512 | -1,98% |
| 2025-05-08 | 1,794551 | +0,00% |
| 2025-05-07 | 1,781638 | -0,72% |
| 2025-05-06 | 1,784578 | +0,17% |
| 2025-05-05 | 1,791671 | +0,40% |
| 2025-04-30 | 1,766197 | -1,42% |
| 2025-04-29 | 1,763676 | -0,14% |
| 2025-04-28 | 1,761873 | -0,10% |
| 2025-04-25 | 1,759500 | -0,13% |
| 2025-04-24 | 1,754300 | -0,30% |
| 2025-04-23 | 1,745793 | -0,48% |
| 2025-04-22 | 1,716746 | -1,66% |
| 2025-04-17 | 1,714397 | -0,14% |
| 2025-04-16 | 1,712747 | -0,10% |
| 2025-04-15 | 1,729053 | +0,95% |
| 2025-04-14 | 1,728049 | -0,06% |
| 2025-04-11 | 1,714285 | -0,80% |
| 2025-04-10 | 1,700759 | -0,79% |
| 2025-04-09 | 1,730380 | +1,74% |
| 2025-04-08 | 1,686412 | -2,54% |
| 2025-04-07 | 1,692556 | +0,36% |
| 2025-04-04 | 1,709679 | +1,01% |
| 2025-04-03 | 1,742710 | +1,93% |
| 2025-04-02 | 1,799006 | +3,23% |
| 2025-04-01 | 1,800807 | +0,10% |
| 2025-03-31 | 1,798132 | -0,15% |
| 2025-03-28 | 1,802073 | +0,22% |
| 2025-03-27 | 1,813337 | +0,63% |
| 2025-03-26 | 1,817177 | +0,21% |
| 2025-03-25 | 1,816402 | -0,04% |
| 2025-03-24 | 1,815447 | -0,05% |
| 2025-03-21 | 1,805547 | -0,55% |
| 2025-03-20 | 1,811824 | +0,35% |
| 2025-03-19 | 1,804450 | -0,41% |
| 2025-03-18 | 1,790224 | -0,79% |
| 2025-03-17 | 1,799328 | +0,51% |
| 2025-03-14 | 1,790995 | -0,46% |
| 2025-03-13 | 1,779204 | -0,66% |
| 2025-03-12 | 1,782677 | +0,20% |
| 2025-03-11 | 1,783994 | +0,07% |
| 2025-03-10 | 1,801431 | +0,98% |
| 2025-03-07 | 1,824469 | +1,28% |
| 2025-03-06 | 1,826859 | +0,13% |
| 2025-03-05 | 1,840092 | +0,72% |
| 2025-03-04 | 1,851832 | +0,64% |
| 2025-03-03 | 1,873890 | +1,19% |
| 2025-02-28 | 1,896530 | +1,21% |
| 2025-02-27 | 1,885809 | -0,57% |
| 2025-02-26 | 1,897635 | +0,63% |
| 2025-02-25 | 1,898403 | +0,04% |
| 2025-02-24 | 1,908701 | +0,54% |
| 2025-02-21 | 1,916035 | +0,38% |
| 2025-02-20 | 1,926143 | +0,53% |
| 2025-02-19 | 1,937180 | +0,57% |
| 2025-02-18 | 1,928516 | -0,45% |
| 2025-02-14 | 1,927766 | -0,04% |
| 2025-02-13 | 1,931240 | +0,18% |
| 2025-02-12 | 1,920185 | -0,57% |
| 2025-02-11 | 1,932389 | +0,64% |
| 2025-02-10 | 1,938975 | +0,34% |
| 2025-02-07 | 1,941419 | +0,13% |
| 2025-02-06 | 1,949094 | +0,40% |
| 2025-02-05 | 1,932721 | -0,84% |
| 2025-02-04 | 1,935787 | +0,16% |
| 2025-02-03 | 1,939316 | +0,18% |
| 2025-01-31 | 1,937244 | -0,11% |
| 2025-01-30 | 1,940098 | +0,15% |
| 2025-01-29 | 1,936160 | -0,20% |
| 2025-01-28 | 1,935987 | -0,01% |
| 2025-01-27 | 1,923040 | -0,67% |
| 2025-01-24 | 1,929785 | +0,35% |
| 2025-01-23 | 1,948543 | +0,97% |
| 2025-01-22 | 1,941983 | -0,34% |
| 2025-01-21 | 1,936544 | -0,28% |
| 2025-01-17 | 1,934644 | -0,10% |
| 2025-01-16 | 1,927487 | -0,37% |
| 2025-01-15 | 1,916849 | -0,55% |
| 2025-01-14 | 1,897318 | -1,02% |
| 2025-01-13 | 1,914817 | +0,92% |
| 2025-01-10 | 1,906579 | -0,43% |
| 2025-01-08 | 1,928111 | +1,13% |
| 2025-01-07 | 1,921116 | -0,36% |
| 2025-01-06 | 1,930632 | +0,50% |
| 2025-01-03 | 1,927072 | -0,18% |
| 2025-01-02 | 1,914843 | -0,63% |
| 2024-12-30 | 1,900475 | -0,75% |
| 2024-12-23 | 1,924641 | +1,27% |
| 2024-12-20 | 1,913464 | -0,58% |
| 2024-12-19 | 1,910056 | -0,18% |
| 2024-12-18 | 1,897741 | -0,64% |
| 2024-12-17 | 1,915871 | +0,96% |
| 2024-12-16 | 1,921533 | +0,30% |
| 2024-12-13 | 1,918559 | -0,15% |
| 2024-12-12 | 1,926821 | +0,43% |
| 2024-12-11 | 1,929029 | +0,11% |
| 2024-12-10 | 1,925427 | -0,19% |
| 2024-12-09 | 1,928150 | +0,14% |
| 2024-12-06 | 1,935671 | +0,39% |
| 2024-12-05 | 1,928462 | -0,37% |
| 2024-12-04 | 1,940328 | +0,62% |
| 2024-12-03 | 1,938503 | -0,09% |
| 2024-12-02 | 1,946699 | +0,42% |
| 2024-11-29 | 1,922793 | -1,23% |
| 2024-11-27 | 1,916724 | -0,32% |
| 2024-11-26 | 1,924466 | +0,40% |
| 2024-11-25 | 1,918357 | -0,32% |
| 2024-11-22 | 1,921048 | +0,14% |
| 2024-11-21 | 1,894107 | -1,40% |
| 2024-11-20 | 1,882266 | -0,63% |
| 2024-11-19 | 1,874916 | -0,39% |
| 2024-11-18 | 1,872675 | -0,12% |
| 2024-11-15 | 1,872151 | -0,03% |
| 2024-11-14 | 1,882103 | +0,53% |
| 2024-11-13 | 1,881647 | -0,02% |
| 2024-11-12 | 1,890458 | +0,47% |
| 2024-11-08 | 1,868333 | -1,17% |
| 2024-11-07 | 1,856620 | -0,63% |
| 2024-11-06 | 1,864133 | +0,40% |
| 2024-11-05 | 1,824457 | -2,13% |
| 2024-11-04 | 1,810006 | -0,79% |
| 2024-10-31 | 1,813790 | +0,21% |
| 2024-10-30 | 1,832166 | +1,01% |
| 2024-10-29 | 1,832004 | -0,01% |
| 2024-10-28 | 1,832119 | +0,01% |
| 2024-10-25 | 1,824694 | -0,41% |
| 2024-10-24 | 1,825936 | +0,07% |
| 2024-10-22 | 1,826531 | +0,03% |
| 2024-10-21 | 1,831756 | +0,29% |
| 2024-10-18 | 1,835954 | +0,23% |
| 2024-10-17 | 1,839055 | +0,17% |
| 2024-10-16 | 1,833081 | -0,32% |
| 2024-10-15 | 1,825853 | -0,39% |
| 2024-10-14 | 1,833357 | +0,41% |