Aktuális árfolyam
1,9459
2025-10-08
Eszközérték
6.665 M
Forint
Hozam (1 év)
+38,70%
Évesített hozam
+11,59%
Maximum ár
1,9491
Minimum ár
1,3122
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,945855 | - |
| 2025-10-07 | 1,936371 | -0,49% |
| 2025-10-06 | 1,931502 | -0,25% |
| 2025-10-03 | 1,925673 | -0,30% |
| 2025-10-02 | 1,929175 | +0,18% |
| 2025-10-01 | 1,920124 | -0,47% |
| 2025-09-30 | 1,922816 | +0,14% |
| 2025-09-29 | 1,919484 | -0,17% |
| 2025-09-26 | 1,915351 | -0,22% |
| 2025-09-25 | 1,911917 | -0,18% |
| 2025-09-24 | 1,915782 | +0,20% |
| 2025-09-23 | 1,913554 | -0,12% |
| 2025-09-22 | 1,919244 | +0,30% |
| 2025-09-19 | 1,921053 | +0,09% |
| 2025-09-18 | 1,909643 | -0,59% |
| 2025-09-17 | 1,899148 | -0,55% |
| 2025-09-16 | 1,898508 | -0,03% |
| 2025-09-15 | 1,906772 | +0,44% |
| 2025-09-12 | 1,903501 | -0,17% |
| 2025-09-11 | 1,906373 | +0,15% |
| 2025-09-10 | 1,898285 | -0,42% |
| 2025-09-09 | 1,895348 | -0,15% |
| 2025-09-08 | 1,889507 | -0,31% |
| 2025-09-05 | 1,880328 | -0,49% |
| 2025-09-04 | 1,886443 | +0,33% |
| 2025-09-03 | 1,874938 | -0,61% |
| 2025-09-02 | 1,872769 | -0,12% |
| 2025-08-29 | 1,884005 | +0,60% |
| 2025-08-28 | 1,891542 | +0,40% |
| 2025-08-27 | 1,894412 | +0,15% |
| 2025-08-26 | 1,887621 | -0,36% |
| 2025-08-25 | 1,886620 | -0,05% |
| 2025-08-22 | 1,880807 | -0,31% |
| 2025-08-21 | 1,873378 | -0,39% |
| 2025-08-19 | 1,872330 | -0,06% |
| 2025-08-18 | 1,882981 | +0,57% |
| 2025-08-14 | 1,879003 | -0,21% |
| 2025-08-13 | 1,879969 | +0,05% |
| 2025-08-12 | 1,880444 | +0,03% |
| 2025-08-11 | 1,870543 | -0,53% |
| 2025-08-08 | 1,868649 | -0,10% |
| 2025-08-07 | 1,865527 | -0,17% |
| 2025-08-06 | 1,866597 | +0,06% |
| 2025-08-05 | 1,865652 | -0,05% |
| 2025-08-04 | 1,867445 | +0,10% |
| 2025-08-01 | 1,849462 | -0,96% |
| 2025-07-31 | 1,878382 | +1,56% |
| 2025-07-30 | 1,884574 | +0,33% |
| 2025-07-29 | 1,881550 | -0,16% |
| 2025-07-28 | 1,874023 | -0,40% |
| 2025-07-25 | 1,866675 | -0,39% |
| 2025-07-24 | 1,865794 | -0,05% |
| 2025-07-23 | 1,869513 | +0,20% |
| 2025-07-22 | 1,856894 | -0,67% |
| 2025-07-18 | 1,860951 | +0,22% |
| 2025-07-17 | 1,862071 | +0,06% |
| 2025-07-16 | 1,853779 | -0,45% |
| 2025-07-15 | 1,855777 | +0,11% |
| 2025-07-14 | 1,853622 | -0,12% |
| 2025-07-11 | 1,848865 | -0,26% |
| 2025-07-10 | 1,854825 | +0,32% |
| 2025-07-09 | 1,852422 | -0,13% |
| 2025-07-08 | 1,845271 | -0,39% |
| 2025-07-07 | 1,844941 | -0,02% |
| 2025-07-03 | 1,852014 | +0,38% |
| 2025-07-02 | 1,842072 | -0,54% |
| 2025-07-01 | 1,840064 | -0,11% |
| 2025-06-30 | 1,842312 | +0,12% |
| 2025-06-27 | 1,836390 | -0,32% |
| 2025-06-26 | 1,836456 | +0,00% |
| 2025-06-25 | 1,830404 | -0,33% |
| 2025-06-24 | 1,838692 | +0,45% |
| 2025-06-23 | 1,825455 | -0,72% |
| 2025-06-20 | 1,823500 | -0,11% |
| 2025-06-18 | 1,828247 | +0,26% |
| 2025-06-17 | 1,826173 | -0,11% |
| 2025-06-16 | 1,829896 | +0,20% |
| 2025-06-13 | 1,826256 | -0,20% |
| 2025-06-12 | 1,826183 | 0,00% |
| 2025-06-11 | 1,835425 | +0,51% |
| 2025-06-10 | 1,839623 | +0,23% |
| 2025-06-06 | 1,841104 | +0,08% |
| 2025-06-05 | 1,829156 | -0,65% |
| 2025-06-04 | 1,832369 | +0,18% |
| 2025-06-03 | 1,830552 | -0,10% |
| 2025-06-02 | 1,821674 | -0,48% |
| 2025-05-28 | 1,831426 | +0,54% |
| 2025-05-27 | 1,830507 | -0,05% |
| 2025-05-23 | 1,809059 | -1,17% |
| 2025-05-22 | 1,818213 | +0,51% |
| 2025-05-21 | 1,813468 | -0,26% |
| 2025-05-20 | 1,832347 | +1,04% |
| 2025-05-19 | 1,832205 | -0,01% |
| 2025-05-16 | 1,839417 | +0,39% |
| 2025-05-15 | 1,830529 | -0,48% |
| 2025-05-14 | 1,828039 | -0,14% |
| 2025-05-13 | 1,832102 | +0,22% |
| 2025-05-12 | 1,830729 | -0,07% |
| 2025-05-09 | 1,794512 | -1,98% |
| 2025-05-08 | 1,794551 | +0,00% |
| 2025-05-07 | 1,781638 | -0,72% |
| 2025-05-06 | 1,784578 | +0,17% |
| 2025-05-05 | 1,791671 | +0,40% |
| 2025-04-30 | 1,766197 | -1,42% |
| 2025-04-29 | 1,763676 | -0,14% |
| 2025-04-28 | 1,761873 | -0,10% |
| 2025-04-25 | 1,759500 | -0,13% |
| 2025-04-24 | 1,754300 | -0,30% |
| 2025-04-23 | 1,745793 | -0,48% |
| 2025-04-22 | 1,716746 | -1,66% |
| 2025-04-17 | 1,714397 | -0,14% |
| 2025-04-16 | 1,712747 | -0,10% |
| 2025-04-15 | 1,729053 | +0,95% |
| 2025-04-14 | 1,728049 | -0,06% |
| 2025-04-11 | 1,714285 | -0,80% |
| 2025-04-10 | 1,700759 | -0,79% |
| 2025-04-09 | 1,730380 | +1,74% |
| 2025-04-08 | 1,686412 | -2,54% |
| 2025-04-07 | 1,692556 | +0,36% |
| 2025-04-04 | 1,709679 | +1,01% |
| 2025-04-03 | 1,742710 | +1,93% |
| 2025-04-02 | 1,799006 | +3,23% |
| 2025-04-01 | 1,800807 | +0,10% |
| 2025-03-31 | 1,798132 | -0,15% |
| 2025-03-28 | 1,802073 | +0,22% |
| 2025-03-27 | 1,813337 | +0,63% |
| 2025-03-26 | 1,817177 | +0,21% |
| 2025-03-25 | 1,816402 | -0,04% |
| 2025-03-24 | 1,815447 | -0,05% |
| 2025-03-21 | 1,805547 | -0,55% |
| 2025-03-20 | 1,811824 | +0,35% |
| 2025-03-19 | 1,804450 | -0,41% |
| 2025-03-18 | 1,790224 | -0,79% |
| 2025-03-17 | 1,799328 | +0,51% |
| 2025-03-14 | 1,790995 | -0,46% |
| 2025-03-13 | 1,779204 | -0,66% |
| 2025-03-12 | 1,782677 | +0,20% |
| 2025-03-11 | 1,783994 | +0,07% |
| 2025-03-10 | 1,801431 | +0,98% |
| 2025-03-07 | 1,824469 | +1,28% |
| 2025-03-06 | 1,826859 | +0,13% |
| 2025-03-05 | 1,840092 | +0,72% |
| 2025-03-04 | 1,851832 | +0,64% |
| 2025-03-03 | 1,873890 | +1,19% |
| 2025-02-28 | 1,896530 | +1,21% |
| 2025-02-27 | 1,885809 | -0,57% |
| 2025-02-26 | 1,897635 | +0,63% |
| 2025-02-25 | 1,898403 | +0,04% |
| 2025-02-24 | 1,908701 | +0,54% |
| 2025-02-21 | 1,916035 | +0,38% |
| 2025-02-20 | 1,926143 | +0,53% |
| 2025-02-19 | 1,937180 | +0,57% |
| 2025-02-18 | 1,928516 | -0,45% |
| 2025-02-14 | 1,927766 | -0,04% |
| 2025-02-13 | 1,931240 | +0,18% |
| 2025-02-12 | 1,920185 | -0,57% |
| 2025-02-11 | 1,932389 | +0,64% |
| 2025-02-10 | 1,938975 | +0,34% |
| 2025-02-07 | 1,941419 | +0,13% |
| 2025-02-06 | 1,949094 | +0,40% |
| 2025-02-05 | 1,932721 | -0,84% |
| 2025-02-04 | 1,935787 | +0,16% |
| 2025-02-03 | 1,939316 | +0,18% |
| 2025-01-31 | 1,937244 | -0,11% |
| 2025-01-30 | 1,940098 | +0,15% |
| 2025-01-29 | 1,936160 | -0,20% |
| 2025-01-28 | 1,935987 | -0,01% |
| 2025-01-27 | 1,923040 | -0,67% |
| 2025-01-24 | 1,929785 | +0,35% |
| 2025-01-23 | 1,948543 | +0,97% |
| 2025-01-22 | 1,941983 | -0,34% |
| 2025-01-21 | 1,936544 | -0,28% |
| 2025-01-17 | 1,934644 | -0,10% |
| 2025-01-16 | 1,927487 | -0,37% |
| 2025-01-15 | 1,916849 | -0,55% |
| 2025-01-14 | 1,897318 | -1,02% |
| 2025-01-13 | 1,914817 | +0,92% |
| 2025-01-10 | 1,906579 | -0,43% |
| 2025-01-08 | 1,928111 | +1,13% |
| 2025-01-07 | 1,921116 | -0,36% |
| 2025-01-06 | 1,930632 | +0,50% |
| 2025-01-03 | 1,927072 | -0,18% |
| 2025-01-02 | 1,914843 | -0,63% |
| 2024-12-30 | 1,900475 | -0,75% |
| 2024-12-23 | 1,924641 | +1,27% |
| 2024-12-20 | 1,913464 | -0,58% |
| 2024-12-19 | 1,910056 | -0,18% |
| 2024-12-18 | 1,897741 | -0,64% |
| 2024-12-17 | 1,915871 | +0,96% |
| 2024-12-16 | 1,921533 | +0,30% |
| 2024-12-13 | 1,918559 | -0,15% |
| 2024-12-12 | 1,926821 | +0,43% |
| 2024-12-11 | 1,929029 | +0,11% |
| 2024-12-10 | 1,925427 | -0,19% |
| 2024-12-09 | 1,928150 | +0,14% |
| 2024-12-06 | 1,935671 | +0,39% |
| 2024-12-05 | 1,928462 | -0,37% |
| 2024-12-04 | 1,940328 | +0,62% |
| 2024-12-03 | 1,938503 | -0,09% |
| 2024-12-02 | 1,946699 | +0,42% |
| 2024-11-29 | 1,922793 | -1,23% |
| 2024-11-27 | 1,916724 | -0,32% |
| 2024-11-26 | 1,924466 | +0,40% |
| 2024-11-25 | 1,918357 | -0,32% |
| 2024-11-22 | 1,921048 | +0,14% |
| 2024-11-21 | 1,894107 | -1,40% |
| 2024-11-20 | 1,882266 | -0,63% |
| 2024-11-19 | 1,874916 | -0,39% |
| 2024-11-18 | 1,872675 | -0,12% |
| 2024-11-15 | 1,872151 | -0,03% |
| 2024-11-14 | 1,882103 | +0,53% |
| 2024-11-13 | 1,881647 | -0,02% |
| 2024-11-12 | 1,890458 | +0,47% |
| 2024-11-08 | 1,868333 | -1,17% |
| 2024-11-07 | 1,856620 | -0,63% |
| 2024-11-06 | 1,864133 | +0,40% |
| 2024-11-05 | 1,824457 | -2,13% |
| 2024-11-04 | 1,810006 | -0,79% |
| 2024-10-31 | 1,813790 | +0,21% |
| 2024-10-30 | 1,832166 | +1,01% |
| 2024-10-29 | 1,832004 | -0,01% |
| 2024-10-28 | 1,832119 | +0,01% |
| 2024-10-25 | 1,824694 | -0,41% |
| 2024-10-24 | 1,825936 | +0,07% |
| 2024-10-22 | 1,826531 | +0,03% |
| 2024-10-21 | 1,831756 | +0,29% |
| 2024-10-18 | 1,835954 | +0,23% |
| 2024-10-17 | 1,839055 | +0,17% |
| 2024-10-16 | 1,833081 | -0,32% |
| 2024-10-15 | 1,825853 | -0,39% |
| 2024-10-14 | 1,833357 | +0,41% |
| 2024-10-11 | 1,825975 | -0,40% |
| 2024-10-10 | 1,818879 | -0,39% |
| 2024-10-09 | 1,815947 | -0,16% |
| 2024-10-08 | 1,802320 | -0,75% |
| 2024-10-07 | 1,806909 | +0,25% |
| 2024-10-04 | 1,812181 | +0,29% |
| 2024-10-03 | 1,798279 | -0,77% |
| 2024-10-02 | 1,800365 | +0,12% |
| 2024-10-01 | 1,796278 | -0,23% |
| 2024-09-30 | 1,796335 | +0,00% |
| 2024-09-27 | 1,798397 | +0,11% |
| 2024-09-26 | 1,791133 | -0,40% |
| 2024-09-25 | 1,775097 | -0,90% |
| 2024-09-24 | 1,777433 | +0,13% |
| 2024-09-23 | 1,771345 | -0,34% |
| 2024-09-20 | 1,767167 | -0,24% |
| 2024-09-19 | 1,768116 | +0,05% |
| 2024-09-18 | 1,757556 | -0,60% |
| 2024-09-17 | 1,757008 | -0,03% |
| 2024-09-16 | 1,758259 | +0,07% |
| 2024-09-13 | 1,762460 | +0,24% |
| 2024-09-12 | 1,759690 | -0,16% |
| 2024-09-11 | 1,751644 | -0,46% |
| 2024-09-10 | 1,746198 | -0,31% |
| 2024-09-09 | 1,738822 | -0,42% |
| 2024-09-06 | 1,726036 | -0,74% |
| 2024-09-05 | 1,735126 | +0,53% |
| 2024-09-04 | 1,740144 | +0,29% |
| 2024-09-03 | 1,750887 | +0,62% |
| 2024-08-30 | 1,770190 | +1,10% |
| 2024-08-29 | 1,760469 | -0,55% |
| 2024-08-28 | 1,759136 | -0,08% |
| 2024-08-27 | 1,760157 | +0,06% |
| 2024-08-26 | 1,763191 | +0,17% |
| 2024-08-23 | 1,761979 | -0,07% |
| 2024-08-22 | 1,754376 | -0,43% |
| 2024-08-21 | 1,748758 | -0,32% |
| 2024-08-16 | 1,758205 | +0,54% |
| 2024-08-14 | 1,733358 | -1,41% |
| 2024-08-13 | 1,731655 | -0,10% |
| 2024-08-12 | 1,710809 | -1,20% |
| 2024-08-09 | 1,720718 | +0,58% |
| 2024-08-08 | 1,718000 | -0,16% |
| 2024-08-07 | 1,702205 | -0,92% |
| 2024-08-06 | 1,702553 | +0,02% |
| 2024-08-05 | 1,690527 | -0,71% |
| 2024-08-02 | 1,731156 | +2,40% |
| 2024-08-01 | 1,767624 | +2,11% |
| 2024-07-31 | 1,782156 | +0,82% |
| 2024-07-30 | 1,761461 | -1,16% |
| 2024-07-29 | 1,758981 | -0,14% |
| 2024-07-26 | 1,746454 | -0,71% |
| 2024-07-25 | 1,745516 | -0,05% |
| 2024-07-24 | 1,750488 | +0,28% |
| 2024-07-23 | 1,762582 | +0,69% |
| 2024-07-22 | 1,750985 | -0,66% |
| 2024-07-19 | 1,749849 | -0,06% |
| 2024-07-18 | 1,754183 | +0,25% |
| 2024-07-17 | 1,764948 | +0,61% |
| 2024-07-16 | 1,782356 | +0,99% |
| 2024-07-15 | 1,776533 | -0,33% |
| 2024-07-12 | 1,775766 | -0,04% |
| 2024-07-11 | 1,776246 | +0,03% |
| 2024-07-10 | 1,780117 | +0,22% |
| 2024-07-09 | 1,778236 | -0,11% |
| 2024-07-08 | 1,766326 | -0,67% |
| 2024-07-05 | 1,765420 | -0,05% |
| 2024-07-03 | 1,763448 | -0,11% |
| 2024-07-02 | 1,768307 | +0,28% |
| 2024-07-01 | 1,766001 | -0,13% |
| 2024-06-28 | 1,765352 | -0,04% |
| 2024-06-27 | 1,775257 | +0,56% |
| 2024-06-26 | 1,774917 | -0,02% |
| 2024-06-25 | 1,773428 | -0,08% |
| 2024-06-24 | 1,761188 | -0,69% |
| 2024-06-21 | 1,776334 | +0,86% |
| 2024-06-20 | 1,777120 | +0,04% |
| 2024-06-18 | 1,768785 | -0,47% |
| 2024-06-17 | 1,761163 | -0,43% |
| 2024-06-14 | 1,768835 | +0,44% |
| 2024-06-13 | 1,758440 | -0,59% |
| 2024-06-12 | 1,749756 | -0,49% |
| 2024-06-11 | 1,748315 | -0,08% |
| 2024-06-10 | 1,748261 | 0,00% |
| 2024-06-07 | 1,721097 | -1,55% |
| 2024-06-06 | 1,722815 | +0,10% |
| 2024-06-05 | 1,721594 | -0,07% |
| 2024-06-04 | 1,711769 | -0,57% |
| 2024-06-03 | 1,721967 | +0,60% |
| 2024-05-31 | 1,702894 | -1,11% |
| 2024-05-30 | 1,700710 | -0,13% |
| 2024-05-29 | 1,701476 | +0,05% |
| 2024-05-28 | 1,696288 | -0,30% |
| 2024-05-24 | 1,702154 | +0,35% |
| 2024-05-23 | 1,708070 | +0,35% |
| 2024-05-22 | 1,716849 | +0,51% |
| 2024-05-21 | 1,709075 | -0,45% |
| 2024-05-17 | 1,714791 | +0,33% |
| 2024-05-16 | 1,710604 | -0,24% |
| 2024-05-15 | 1,710622 | +0,00% |
| 2024-05-14 | 1,701805 | -0,52% |
| 2024-05-13 | 1,696625 | -0,30% |
| 2024-05-08 | 1,700351 | +0,22% |
| 2024-05-07 | 1,695903 | -0,26% |
| 2024-05-06 | 1,694376 | -0,09% |
| 2024-05-03 | 1,681113 | -0,78% |
| 2024-05-02 | 1,678187 | -0,17% |
| 2024-04-30 | 1,676440 | -0,10% |
| 2024-04-29 | 1,690843 | +0,86% |
| 2024-04-26 | 1,690012 | -0,05% |
| 2024-04-25 | 1,679187 | -0,64% |
| 2024-04-24 | 1,692053 | +0,77% |
| 2024-04-23 | 1,686739 | -0,31% |
| 2024-04-22 | 1,682260 | -0,27% |
| 2024-04-19 | 1,672147 | -0,60% |
| 2024-04-18 | 1,679260 | +0,43% |
| 2024-04-17 | 1,674925 | -0,26% |
| 2024-04-16 | 1,682829 | +0,47% |
| 2024-04-15 | 1,693295 | +0,62% |
| 2024-04-12 | 1,696155 | +0,17% |
| 2024-04-11 | 1,699302 | +0,19% |
| 2024-04-10 | 1,694887 | -0,26% |
| 2024-04-09 | 1,692260 | -0,15% |
| 2024-04-08 | 1,695386 | +0,18% |
| 2024-04-05 | 1,698253 | +0,17% |
| 2024-04-04 | 1,690575 | -0,45% |
| 2024-04-03 | 1,704462 | +0,82% |
| 2024-04-02 | 1,714083 | +0,56% |
| 2024-03-28 | 1,719349 | +0,31% |
| 2024-03-27 | 1,719050 | -0,02% |
| 2024-03-26 | 1,712254 | -0,40% |
| 2024-03-25 | 1,715225 | +0,17% |
| 2024-03-22 | 1,714468 | -0,04% |
| 2024-03-21 | 1,710178 | -0,25% |
| 2024-03-20 | 1,709478 | -0,04% |
| 2024-03-19 | 1,697532 | -0,70% |
| 2024-03-18 | 1,692535 | -0,29% |
| 2024-03-14 | 1,696505 | +0,23% |
| 2024-03-13 | 1,698667 | +0,13% |
| 2024-03-12 | 1,706131 | +0,44% |
| 2024-03-11 | 1,689902 | -0,95% |
| 2024-03-08 | 1,684058 | -0,35% |
| 2024-03-07 | 1,696140 | +0,72% |
| 2024-03-06 | 1,678337 | -1,05% |
| 2024-03-05 | 1,679645 | +0,08% |
| 2024-03-04 | 1,684934 | +0,31% |
| 2024-03-01 | 1,687118 | +0,13% |
| 2024-02-29 | 1,674550 | -0,74% |
| 2024-02-28 | 1,669671 | -0,29% |
| 2024-02-27 | 1,667282 | -0,14% |
| 2024-02-26 | 1,664709 | -0,15% |
| 2024-02-23 | 1,666495 | +0,11% |
| 2024-02-22 | 1,662714 | -0,23% |
| 2024-02-21 | 1,644734 | -1,08% |
| 2024-02-20 | 1,646732 | +0,12% |
| 2024-02-16 | 1,654883 | +0,49% |
| 2024-02-15 | 1,652046 | -0,17% |
| 2024-02-14 | 1,649634 | -0,15% |
| 2024-02-13 | 1,639187 | -0,63% |
| 2024-02-12 | 1,645884 | +0,41% |
| 2024-02-09 | 1,644489 | -0,08% |
| 2024-02-08 | 1,639473 | -0,31% |
| 2024-02-07 | 1,641419 | +0,12% |
| 2024-02-06 | 1,635826 | -0,34% |
| 2024-02-05 | 1,633788 | -0,12% |
| 2024-02-02 | 1,628681 | -0,31% |
| 2024-02-01 | 1,617871 | -0,66% |
| 2024-01-31 | 1,609582 | -0,51% |
| 2024-01-30 | 1,634659 | +1,56% |
| 2024-01-29 | 1,639131 | +0,27% |
| 2024-01-26 | 1,622110 | -1,04% |
| 2024-01-25 | 1,615288 | -0,42% |
| 2024-01-24 | 1,610988 | -0,27% |
| 2024-01-23 | 1,608079 | -0,18% |
| 2024-01-22 | 1,603649 | -0,28% |
| 2024-01-19 | 1,596435 | -0,45% |
| 2024-01-18 | 1,587447 | -0,56% |
| 2024-01-17 | 1,580587 | -0,43% |
| 2024-01-16 | 1,582108 | +0,10% |
| 2024-01-12 | 1,583136 | +0,06% |
| 2024-01-11 | 1,579218 | -0,25% |
| 2024-01-10 | 1,574966 | -0,27% |
| 2024-01-09 | 1,578613 | +0,23% |
| 2024-01-08 | 1,569901 | -0,55% |
| 2024-01-05 | 1,561843 | -0,51% |
| 2024-01-04 | 1,567052 | +0,33% |
| 2024-01-03 | 1,574978 | +0,51% |
| 2024-01-02 | 1,579763 | +0,30% |
| 2023-12-29 | 1,582178 | +0,15% |
| 2023-12-28 | 1,582575 | +0,03% |
| 2023-12-27 | 1,577794 | -0,30% |
| 2023-12-22 | 1,574291 | -0,22% |
| 2023-12-21 | 1,575362 | +0,07% |
| 2023-12-20 | 1,580195 | +0,31% |
| 2023-12-19 | 1,579490 | -0,04% |
| 2023-12-18 | 1,582817 | +0,21% |
| 2023-12-15 | 1,570450 | -0,78% |
| 2023-12-14 | 1,562568 | -0,50% |
| 2023-12-13 | 1,567988 | +0,35% |
| 2023-12-12 | 1,563034 | -0,32% |
| 2023-12-11 | 1,560558 | -0,16% |
| 2023-12-08 | 1,553594 | -0,45% |
| 2023-12-07 | 1,552094 | -0,10% |
| 2023-12-06 | 1,541651 | -0,67% |
| 2023-12-05 | 1,540854 | -0,05% |
| 2023-12-04 | 1,538553 | -0,15% |
| 2023-12-01 | 1,539297 | +0,05% |
| 2023-11-30 | 1,533264 | -0,39% |
| 2023-11-29 | 1,516694 | -1,08% |
| 2023-11-28 | 1,521750 | +0,33% |
| 2023-11-27 | 1,523843 | +0,14% |
| 2023-11-24 | 1,525408 | +0,10% |
| 2023-11-22 | 1,526459 | +0,07% |
| 2023-11-21 | 1,518563 | -0,52% |
| 2023-11-20 | 1,518310 | -0,02% |
| 2023-11-17 | 1,515503 | -0,18% |
| 2023-11-16 | 1,509056 | -0,43% |
| 2023-11-15 | 1,509621 | +0,04% |
| 2023-11-14 | 1,508344 | -0,08% |
| 2023-11-13 | 1,498507 | -0,65% |
| 2023-11-10 | 1,501819 | +0,22% |
| 2023-11-09 | 1,493011 | -0,59% |
| 2023-11-08 | 1,500029 | +0,47% |
| 2023-11-07 | 1,496335 | -0,25% |
| 2023-11-06 | 1,495418 | -0,06% |
| 2023-11-03 | 1,495131 | -0,02% |
| 2023-11-02 | 1,496962 | +0,12% |
| 2023-10-31 | 1,473957 | -1,54% |
| 2023-10-30 | 1,468929 | -0,34% |
| 2023-10-27 | 1,464720 | -0,29% |
| 2023-10-26 | 1,469250 | +0,31% |
| 2023-10-25 | 1,475789 | +0,45% |
| 2023-10-24 | 1,476532 | +0,05% |
| 2023-10-20 | 1,479916 | +0,23% |
| 2023-10-19 | 1,493023 | +0,89% |
| 2023-10-18 | 1,501430 | +0,56% |
| 2023-10-17 | 1,513744 | +0,82% |
| 2023-10-16 | 1,514934 | +0,08% |
| 2023-10-13 | 1,513633 | -0,09% |
| 2023-10-12 | 1,514113 | +0,03% |
| 2023-10-11 | 1,513602 | -0,03% |
| 2023-10-10 | 1,511763 | -0,12% |
| 2023-10-09 | 1,507924 | -0,25% |
| 2023-10-06 | 1,500574 | -0,49% |
| 2023-10-05 | 1,493852 | -0,45% |
| 2023-10-04 | 1,495476 | +0,11% |
| 2023-10-03 | 1,492653 | -0,19% |
| 2023-10-02 | 1,509508 | +1,13% |
| 2023-09-29 | 1,508426 | -0,07% |
| 2023-09-28 | 1,518036 | +0,64% |
| 2023-09-27 | 1,512541 | -0,36% |
| 2023-09-26 | 1,507276 | -0,35% |
| 2023-09-25 | 1,519951 | +0,84% |
| 2023-09-22 | 1,509588 | -0,68% |
| 2023-09-21 | 1,508998 | -0,04% |
| 2023-09-20 | 1,514537 | +0,37% |
| 2023-09-19 | 1,520004 | +0,36% |
| 2023-09-18 | 1,520567 | +0,04% |
| 2023-09-15 | 1,522639 | +0,14% |
| 2023-09-14 | 1,533559 | +0,72% |
| 2023-09-13 | 1,515601 | -1,17% |
| 2023-09-12 | 1,520643 | +0,33% |
| 2023-09-11 | 1,518066 | -0,17% |
| 2023-09-08 | 1,522551 | +0,30% |
| 2023-09-07 | 1,521347 | -0,08% |
| 2023-09-06 | 1,524516 | +0,21% |
| 2023-09-05 | 1,521902 | -0,17% |
| 2023-09-01 | 1,518162 | -0,25% |
| 2023-08-31 | 1,505839 | -0,81% |
| 2023-08-30 | 1,498774 | -0,47% |
| 2023-08-29 | 1,504566 | +0,39% |
| 2023-08-28 | 1,498283 | -0,42% |
| 2023-08-25 | 1,493404 | -0,33% |
| 2023-08-24 | 1,489348 | -0,27% |
| 2023-08-23 | 1,493934 | +0,31% |
| 2023-08-22 | 1,479367 | -0,98% |
| 2023-08-21 | 1,479383 | +0,00% |
| 2023-08-18 | 1,482109 | +0,18% |
| 2023-08-17 | 1,484178 | +0,14% |
| 2023-08-16 | 1,491793 | +0,51% |
| 2023-08-14 | 1,497003 | +0,35% |
| 2023-08-11 | 1,493663 | -0,22% |
| 2023-08-10 | 1,500431 | +0,45% |
| 2023-08-09 | 1,505908 | +0,37% |
| 2023-08-08 | 1,507495 | +0,11% |
| 2023-08-07 | 1,514765 | +0,48% |
| 2023-08-04 | 1,507890 | -0,45% |
| 2023-08-03 | 1,513197 | +0,35% |
| 2023-08-02 | 1,510024 | -0,21% |
| 2023-08-01 | 1,526291 | +1,08% |
| 2023-07-31 | 1,519624 | -0,44% |
| 2023-07-28 | 1,517628 | -0,13% |
| 2023-07-27 | 1,503179 | -0,95% |
| 2023-07-26 | 1,510056 | +0,46% |
| 2023-07-25 | 1,501380 | -0,57% |
| 2023-07-24 | 1,495608 | -0,38% |
| 2023-07-20 | 1,489753 | -0,39% |
| 2023-07-19 | 1,480533 | -0,62% |
| 2023-07-18 | 1,476831 | -0,25% |
| 2023-07-17 | 1,469045 | -0,53% |
| 2023-07-14 | 1,470029 | +0,07% |
| 2023-07-13 | 1,473558 | +0,24% |
| 2023-07-12 | 1,467866 | -0,39% |
| 2023-07-11 | 1,471461 | +0,24% |
| 2023-07-10 | 1,471422 | 0,00% |
| 2023-07-07 | 1,480046 | +0,59% |
| 2023-07-06 | 1,477701 | -0,16% |
| 2023-07-05 | 1,483466 | +0,39% |
| 2023-07-03 | 1,476505 | -0,47% |
| 2023-06-30 | 1,468788 | -0,52% |
| 2023-06-29 | 1,458239 | -0,72% |
| 2023-06-28 | 1,452747 | -0,38% |
| 2023-06-27 | 1,446344 | -0,44% |
| 2023-06-26 | 1,443562 | -0,19% |
| 2023-06-23 | 1,448044 | +0,31% |
| 2023-06-22 | 1,449537 | +0,10% |
| 2023-06-21 | 1,450995 | +0,10% |
| 2023-06-20 | 1,461985 | +0,76% |
| 2023-06-16 | 1,465957 | +0,27% |
| 2023-06-15 | 1,475504 | +0,65% |
| 2023-06-14 | 1,460358 | -1,03% |
| 2023-06-13 | 1,459893 | -0,03% |
| 2023-06-12 | 1,452362 | -0,52% |
| 2023-06-09 | 1,444497 | -0,54% |
| 2023-06-08 | 1,444381 | -0,01% |
| 2023-06-07 | 1,440615 | -0,26% |
| 2023-06-06 | 1,445911 | +0,37% |
| 2023-06-05 | 1,443149 | -0,19% |
| 2023-06-02 | 1,446363 | +0,22% |
| 2023-06-01 | 1,426307 | -1,39% |
| 2023-05-31 | 1,425200 | -0,08% |
| 2023-05-30 | 1,423001 | -0,15% |
| 2023-05-26 | 1,429686 | +0,47% |
| 2023-05-25 | 1,422262 | -0,52% |
| 2023-05-24 | 1,418457 | -0,27% |
| 2023-05-23 | 1,428886 | +0,74% |
| 2023-05-22 | 1,432923 | +0,28% |
| 2023-05-17 | 1,410424 | -1,57% |
| 2023-05-16 | 1,408932 | -0,11% |
| 2023-05-15 | 1,408938 | +0,00% |
| 2023-05-12 | 1,411434 | +0,18% |
| 2023-05-11 | 1,409339 | -0,15% |
| 2023-05-10 | 1,407748 | -0,11% |
| 2023-05-09 | 1,404095 | -0,26% |
| 2023-05-08 | 1,406040 | +0,14% |
| 2023-05-05 | 1,405904 | -0,01% |
| 2023-05-04 | 1,400068 | -0,42% |
| 2023-05-03 | 1,403196 | +0,22% |
| 2023-05-02 | 1,403419 | +0,02% |
| 2023-04-28 | 1,408108 | +0,33% |
| 2023-04-27 | 1,403046 | -0,36% |
| 2023-04-26 | 1,396078 | -0,50% |
| 2023-04-25 | 1,401652 | +0,40% |
| 2023-04-24 | 1,408495 | +0,49% |
| 2023-04-21 | 1,411344 | +0,20% |
| 2023-04-20 | 1,409949 | -0,10% |
| 2023-04-19 | 1,411841 | +0,13% |
| 2023-04-18 | 1,403582 | -0,58% |
| 2023-04-17 | 1,406301 | +0,19% |
| 2023-04-14 | 1,401982 | -0,31% |
| 2023-04-13 | 1,403418 | +0,10% |
| 2023-04-12 | 1,401817 | -0,11% |
| 2023-04-11 | 1,406315 | +0,32% |
| 2023-04-06 | 1,401011 | -0,38% |
| 2023-04-05 | 1,398931 | -0,15% |
| 2023-04-04 | 1,401373 | +0,17% |
| 2023-04-03 | 1,410919 | +0,68% |
| 2023-03-31 | 1,410556 | -0,03% |
| 2023-03-30 | 1,400357 | -0,72% |
| 2023-03-29 | 1,397515 | -0,20% |
| 2023-03-28 | 1,394070 | -0,25% |
| 2023-03-27 | 1,399874 | +0,42% |
| 2023-03-24 | 1,401047 | +0,08% |
| 2023-03-23 | 1,389361 | -0,83% |
| 2023-03-22 | 1,397275 | +0,57% |
| 2023-03-21 | 1,406529 | +0,66% |
| 2023-03-20 | 1,412031 | +0,39% |
| 2023-03-17 | 1,408048 | -0,28% |
| 2023-03-16 | 1,412599 | +0,32% |
| 2023-03-14 | 1,394522 | -1,28% |
| 2023-03-13 | 1,390039 | -0,32% |
| 2023-03-10 | 1,379788 | -0,74% |
| 2023-03-09 | 1,392421 | +0,92% |
| 2023-03-08 | 1,404471 | +0,87% |
| 2023-03-07 | 1,400593 | -0,28% |
| 2023-03-06 | 1,405865 | +0,38% |
| 2023-03-03 | 1,411744 | +0,42% |
| 2023-03-02 | 1,392363 | -1,37% |
| 2023-03-01 | 1,384104 | -0,59% |
| 2023-02-28 | 1,394235 | +0,73% |
| 2023-02-27 | 1,403176 | +0,64% |
| 2023-02-24 | 1,403134 | 0,00% |
| 2023-02-23 | 1,409672 | +0,47% |
| 2023-02-22 | 1,403069 | -0,47% |
| 2023-02-21 | 1,405416 | +0,17% |
| 2023-02-17 | 1,424035 | +1,32% |
| 2023-02-16 | 1,422702 | -0,09% |
| 2023-02-15 | 1,425108 | +0,17% |
| 2023-02-14 | 1,425258 | +0,01% |
| 2023-02-13 | 1,428566 | +0,23% |
| 2023-02-10 | 1,433661 | +0,36% |
| 2023-02-09 | 1,425791 | -0,55% |
| 2023-02-08 | 1,432205 | +0,45% |
| 2023-02-07 | 1,447158 | +1,04% |
| 2023-02-06 | 1,429883 | -1,19% |
| 2023-02-03 | 1,426935 | -0,21% |
| 2023-02-02 | 1,426941 | +0,00% |
| 2023-02-01 | 1,425806 | -0,08% |
| 2023-01-31 | 1,423915 | -0,13% |
| 2023-01-30 | 1,418047 | -0,41% |
| 2023-01-27 | 1,420951 | +0,20% |
| 2023-01-26 | 1,418424 | -0,18% |
| 2023-01-25 | 1,413441 | -0,35% |
| 2023-01-24 | 1,428638 | +1,08% |
| 2023-01-23 | 1,425088 | -0,25% |
| 2023-01-20 | 1,420594 | -0,32% |
| 2023-01-19 | 1,413372 | -0,51% |
| 2023-01-18 | 1,416446 | +0,22% |
| 2023-01-17 | 1,428915 | +0,88% |
| 2023-01-13 | 1,423889 | -0,35% |
| 2023-01-12 | 1,423269 | -0,04% |
| 2023-01-11 | 1,420862 | -0,17% |
| 2023-01-10 | 1,410508 | -0,73% |
| 2023-01-09 | 1,406866 | -0,26% |
| 2023-01-06 | 1,408027 | +0,08% |
| 2023-01-05 | 1,399245 | -0,62% |
| 2023-01-04 | 1,393273 | -0,43% |
| 2023-01-03 | 1,402252 | +0,64% |
| 2022-12-30 | 1,391177 | -0,79% |
| 2022-12-29 | 1,393801 | +0,19% |
| 2022-12-28 | 1,392959 | -0,06% |
| 2022-12-27 | 1,395705 | +0,20% |
| 2022-12-23 | 1,395047 | -0,05% |
| 2022-12-22 | 1,394227 | -0,06% |
| 2022-12-21 | 1,403639 | +0,68% |
| 2022-12-20 | 1,393965 | -0,69% |
| 2022-12-19 | 1,395155 | +0,09% |
| 2022-12-16 | 1,404108 | +0,64% |
| 2022-12-15 | 1,410011 | +0,42% |
| 2022-12-14 | 1,430426 | +1,45% |
| 2022-12-13 | 1,435219 | +0,34% |
| 2022-12-12 | 1,443375 | +0,57% |
| 2022-12-09 | 1,438742 | -0,32% |
| 2022-12-08 | 1,440738 | +0,14% |
| 2022-12-07 | 1,429067 | -0,81% |
| 2022-12-06 | 1,439180 | +0,71% |
| 2022-12-05 | 1,443149 | +0,28% |
| 2022-12-02 | 1,453073 | +0,69% |
| 2022-12-01 | 1,459882 | +0,47% |
| 2022-11-30 | 1,460828 | +0,06% |
| 2022-11-29 | 1,433745 | -1,85% |
| 2022-11-28 | 1,433165 | -0,04% |
| 2022-11-25 | 1,445653 | +0,87% |
| 2022-11-23 | 1,437526 | -0,56% |
| 2022-11-22 | 1,440836 | +0,23% |
| 2022-11-21 | 1,434562 | -0,44% |
| 2022-11-18 | 1,428756 | -0,40% |
| 2022-11-17 | 1,436299 | +0,53% |
| 2022-11-16 | 1,424782 | -0,80% |
| 2022-11-15 | 1,428769 | +0,28% |
| 2022-11-14 | 1,424412 | -0,30% |
| 2022-11-10 | 1,392059 | -2,27% |
| 2022-11-09 | 1,392649 | +0,04% |
| 2022-11-08 | 1,396930 | +0,31% |
| 2022-11-07 | 1,396123 | -0,06% |
| 2022-11-04 | 1,393481 | -0,19% |
| 2022-11-03 | 1,395304 | +0,13% |
| 2022-11-02 | 1,398160 | +0,20% |
| 2022-10-28 | 1,414945 | +1,20% |
| 2022-10-27 | 1,400722 | -1,01% |
| 2022-10-26 | 1,390886 | -0,70% |
| 2022-10-25 | 1,407340 | +1,18% |
| 2022-10-24 | 1,395256 | -0,86% |
| 2022-10-21 | 1,394423 | -0,06% |
| 2022-10-20 | 1,377186 | -1,24% |
| 2022-10-19 | 1,390828 | +0,99% |
| 2022-10-18 | 1,391976 | +0,08% |
| 2022-10-17 | 1,393562 | +0,11% |
| 2022-10-14 | 1,382796 | -0,77% |
| 2022-10-13 | 1,416069 | +2,41% |
| 2022-10-12 | 1,400943 | -1,07% |
| 2022-10-11 | 1,402599 | +0,12% |
| 2022-10-10 | 1,414157 | +0,82% |
| 2022-10-07 | 1,407413 | -0,48% |
| 2022-10-06 | 1,423917 | +1,17% |
| 2022-10-05 | 1,430843 | +0,49% |
| 2022-10-04 | 1,416355 | -1,01% |
| 2022-10-03 | 1,405720 | -0,75% |
| 2022-09-30 | 1,382307 | -1,67% |
| 2022-09-29 | 1,393596 | +0,82% |
| 2022-09-28 | 1,400379 | +0,49% |
| 2022-09-27 | 1,381710 | -1,33% |
| 2022-09-26 | 1,375015 | -0,48% |
| 2022-09-23 | 1,386503 | +0,84% |
| 2022-09-22 | 1,394918 | +0,61% |
| 2022-09-21 | 1,398022 | +0,22% |
| 2022-09-20 | 1,385899 | -0,87% |
| 2022-09-19 | 1,400224 | +1,03% |
| 2022-09-16 | 1,398867 | -0,10% |
| 2022-09-15 | 1,423224 | +1,74% |
| 2022-09-14 | 1,424025 | +0,06% |
| 2022-09-13 | 1,411739 | -0,86% |
| 2022-09-12 | 1,432399 | +1,46% |
| 2022-09-09 | 1,426584 | -0,41% |
| 2022-09-08 | 1,414729 | -0,83% |
| 2022-09-07 | 1,422485 | +0,55% |
| 2022-09-06 | 1,417121 | -0,38% |
| 2022-09-02 | 1,407806 | -0,66% |
| 2022-09-01 | 1,419659 | +0,84% |
| 2022-08-31 | 1,428106 | +0,60% |
| 2022-08-30 | 1,447378 | +1,35% |
| 2022-08-29 | 1,466385 | +1,31% |
| 2022-08-26 | 1,477525 | +0,76% |
| 2022-08-25 | 1,504264 | +1,81% |
| 2022-08-24 | 1,493656 | -0,71% |
| 2022-08-23 | 1,490306 | -0,22% |
| 2022-08-22 | 1,486010 | -0,29% |
| 2022-08-19 | 1,493265 | +0,49% |
| 2022-08-18 | 1,493784 | +0,03% |
| 2022-08-17 | 1,487163 | -0,44% |
| 2022-08-16 | 1,498534 | +0,76% |
| 2022-08-12 | 1,430875 | -4,52% |
| 2022-08-11 | 1,434033 | +0,22% |
| 2022-08-10 | 1,436123 | +0,15% |
| 2022-08-09 | 1,432734 | -0,24% |
| 2022-08-08 | 1,426802 | -0,41% |
| 2022-08-05 | 1,429951 | +0,22% |
| 2022-08-04 | 1,429604 | -0,02% |
| 2022-08-03 | 1,434613 | +0,35% |
| 2022-08-02 | 1,425695 | -0,62% |
| 2022-08-01 | 1,440708 | +1,05% |
| 2022-07-29 | 1,457374 | +1,16% |
| 2022-07-28 | 1,462311 | +0,34% |
| 2022-07-27 | 1,436555 | -1,76% |
| 2022-07-26 | 1,409396 | -1,89% |
| 2022-07-25 | 1,396397 | -0,92% |
| 2022-07-22 | 1,400002 | +0,26% |
| 2022-07-20 | 1,396116 | -0,28% |
| 2022-07-19 | 1,387084 | -0,65% |
| 2022-07-18 | 1,384249 | -0,20% |
| 2022-07-15 | 1,396362 | +0,88% |
| 2022-07-14 | 1,401556 | +0,37% |
| 2022-07-13 | 1,405955 | +0,31% |
| 2022-07-12 | 1,416483 | +0,75% |
| 2022-07-08 | 1,412384 | -0,29% |
| 2022-07-07 | 1,426303 | +0,99% |
| 2022-07-06 | 1,406584 | -1,38% |
| 2022-07-05 | 1,388309 | -1,30% |
| 2022-07-01 | 1,360213 | -2,02% |
| 2022-06-30 | 1,340028 | -1,48% |
| 2022-06-29 | 1,341169 | +0,09% |
| 2022-06-28 | 1,357115 | +1,19% |
| 2022-06-27 | 1,372637 | +1,14% |
| 2022-06-24 | 1,369996 | -0,19% |
| 2022-06-22 | 1,316366 | -3,91% |
| 2022-06-21 | 1,325354 | +0,68% |
| 2022-06-17 | 1,314580 | -0,81% |
| 2022-06-16 | 1,312160 | -0,18% |
| 2022-06-15 | 1,348006 | +2,73% |
| 2022-06-14 | 1,341466 | -0,49% |
| 2022-06-13 | 1,347889 | +0,48% |
| 2022-06-10 | 1,379119 | +2,32% |
| 2022-06-09 | 1,389744 | +0,77% |
| 2022-06-08 | 1,393181 | +0,25% |
| 2022-06-07 | 1,402875 | +0,70% |